Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Gifto GFT Beli/Jual

0.0169252

0.000000172898

 +4.58236% -1.07857%

17072600

174

5904640

60

 Grafik harga Gifto (GFT)

TRAC (Ordinals) TRAC Beli/Jual

0.810948

0.00000828419

 +1.88158% -11.5278%

17021500

174

958492

10

 Grafik harga TRAC (Ordinals) (TRAC)

Sperax SPA Beli/Jual

0.00880167

0.000000089913

 +7.34659% +24.4198%

17020700

174

2883510

29

 Grafik harga Sperax (SPA)

Dero DERO Beli/Jual

1.34

0.0000136887

 +4.9132% +7.17825%

16972600

173

76207

1

 Grafik harga Dero (DERO)

Injective Quants QUNT Beli/Jual

0.0279735

0.000000285761

 +10.0482% -6.47837%

16963500

173

269139

3

 Grafik harga Injective Quants (QUNT)

Foxsy AI FOXSY Beli/Jual

0.081491

0.000000832467

 +10.2875% +13.2564%

16946000

173

921235

9

 Grafik harga Foxsy AI (FOXSY)

Dmail Network DMAIL Beli/Jual

0.248077

0.00000253422

 +4.84667% +2.31171%

16926000

173

12148700

124

 Grafik harga Dmail Network (DMAIL)

Mochi MOCHI Beli/Jual

0.00001679

0.000000000171517

 -3.35618% -18.1144%

16856500

172

739527

8

 Grafik harga Mochi (MOCHI)

RocketX Exchange RVF Beli/Jual

0.174298

0.00000178053

 +0.96971% -0.022512%

16827100

172

122236

1

Gamer Arena GAU Beli/Jual

0.050577

0.000000516666

 -8.47528% -13.1518%

16768500

171

469395

5

 Grafik harga Gamer Arena (GAU)

MEMENTO•MORI (Runes) MORI Beli/Jual

0.167906

0.00000171523

 -13.493% +34.3875%

16768300

171

192515

2

 Grafik harga MEMENTO•MORI (Runes) (MORI)

Satori Network SATORI Beli/Jual

83.79

0.000855952

 +7.98554% 0%

16758900

171

76256

1

MOAI MOAI Beli/Jual

0.167607

0.00000171218

 +4.45741% +13.1231%

16758700

171

63261

1

 Grafik harga MOAI (MOAI)

Astroport ASTRO Beli/Jual

0.0395258

0.000000403773

 +11.5037% -9.88316%

16757700

171

86577

1

 Grafik harga Astroport (ASTRO)

Lufina FINA Beli/Jual

0.228691

0.00000233618

 +3.31273% +30.7301%

16750600

171

142291

1

 Grafik harga Lufina (FINA)

MSTR2100 MSTR Beli/Jual

0.804109

0.00000821433

 -3.02079% -45.2034%

16732900

171

2227420

23

 Grafik harga MSTR2100 (MSTR)

SAD HAMSTER HAMMY Beli/Jual

0.0167305

0.000000170909

 -4.35757% -35.6686%

16728900

171

1764230

18

 Grafik harga SAD HAMSTER (HAMMY)

Sei fastUSD FASTUSD Beli/Jual

1.018

0.0000103993

 +1.68664% +2.0305%

16711000

171

6474600

66

 Grafik harga Sei fastUSD (FASTUSD)

Swarm Markets SMT Beli/Jual

0.201292

0.00000205629

 +3.57917% +10.7529%

16620000

170

169846

2

 Grafik harga Swarm Markets (SMT)

Ellipsis [OLD] EPS Beli/Jual

0.0237783

0.000000242906

 +5.59162% +5.23772%

16614900

170

278.63

?

 Grafik harga Ellipsis [OLD] (EPS)

Nexa NEXA Beli/Jual

0.00000246

0.00000000002513

 +2.81663% +22.7162%

16612000

170

251485

3

 Grafik harga Nexa (NEXA)

chrono.tech TIME Beli/Jual

23.31

0.000238122

 +3.36291% +13.9442%

16556900

169

277583

3

 Grafik harga chrono.tech (TIME)

uTON UTON Beli/Jual

5.86

0.0000598625

 +12.0824% +10.8926%

16547400

169

1669.46

?

 Grafik harga uTON (UTON)

Fluxbot FLUXB Beli/Jual

0.0383806

0.000000392075

 +0.54382% +9.43846%

16536000

169

367534

4

 Grafik harga Fluxbot (FLUXB)

Solanium SLIM Beli/Jual

0.164551

0.00000168096

 +1.30966% +28.569%

16482100

168

732209

7

 Grafik harga Solanium (SLIM)

Dogechain DC Beli/Jual

0.00048122

0.00000000491588

 +8.95056% +10.3105%

16424400

168

1951580

20

 Grafik harga Dogechain (DC)

UPCX UPC Beli/Jual

3.96

0.0000404532

 +0.15397% +1.90684%

16419700

168

2489560

25

 Grafik harga UPCX (UPC)

Shido SHIDO Beli/Jual

0.00091036

0.00000000929973

 +8.82306% +40.4045%

16386400

167

528567

5

 Grafik harga Shido (SHIDO)

Cryptex Finance CTX Beli/Jual

2.42

0.0000247214

 +5.75315% +11.317%

16330300

167

350862

4

 Grafik harga Cryptex Finance (CTX)

PinLink PIN Beli/Jual

0.20405

0.00000208446

 +4.04363% +303.953%

16324100

167

318508

3

 Grafik harga PinLink (PIN)

Aura Finance AURA Beli/Jual

0.327354

0.00000334407

 +0.93731% +3.20876%

16252500

166

52358

1

 Grafik harga Aura Finance (AURA)

BobaCat PSPS Beli/Jual

0.0281187

0.000000287245

 -3.00326% -19.0271%

16229300

166

410215

4

 Grafik harga BobaCat (PSPS)

Manchester City Fan Token CITY Beli/Jual

2.04

0.0000208395

 +1.94703% -0.38319%

16225900

166

2373300

24

BarnBridge BOND Beli/Jual

1.67

0.0000170598

 +1.98546% +3.28731%

16222200

166

673035

7

 Grafik harga BarnBridge (BOND)

Twin Protocol TWIN Beli/Jual

0.067683

0.000000691412

 -6.57391% -2.96522%

16218700

166

61817

1

 Grafik harga Twin Protocol (TWIN)

HYCHAIN TOPIA Beli/Jual

0.0151834

0.000000155105

 +0.47595% -10.6752%

16198100

165

153931

2

 Grafik harga HYCHAIN (TOPIA)

ElonRWA ELONRWA Beli/Jual

0.00049466

0.00000000505317

 +8.03668% -33.8506%

16193500

165

724020

7

 Grafik harga ElonRWA (ELONRWA)

Mintlayer ML Beli/Jual

0.100039

0.00000102194

 +5.55022% -0.490919%

16173100

165

1297380

13

Lumerin LMR Beli/Jual

0.0258751

0.000000264325

 -2.21873% -0.342827%

16168700

165

102005

1

JumpToken JMPT Beli/Jual

1.13

0.0000115435

 +3.01513% +2.91947%

16071400

164

36524

?

 Grafik harga JumpToken (JMPT)

AstroPepeX APX Beli/Jual

0.00024709

0.00000000252413

 +3.37748% +20.0764%

16061100

164

244351

2

 Grafik harga AstroPepeX (APX)

sBTC SBTC Beli/Jual

80093

0.818186

 +0.71568% +11.264%

16048100

164

245.53

?

 Grafik harga sBTC (SBTC)

Hex Trust USD USDX Beli/Jual

1.017

0.0000103891

 +0.39481% -10.5025%

16030600

164

30842

?

 Grafik harga Hex Trust USD (USDX)

Xing Xing XING Beli/Jual

0.016202

0.00000016551

 -43.333% 0%

16027200

164

9862210

101

Alpine F1 Team Fan Token ALPINE Beli/Jual

1.41

0.0000144038

 +3.3173% +0.658376%

15989100

163

3917770

40

Polytrade TRADE Beli/Jual

0.408673

0.00000417478

 +1.52039% +4.94783%

15938400

163

536415

5

 Grafik harga Polytrade (TRADE)

Seedworld SWORLD Beli/Jual

0.00707426

0.0000000722667

 -12.1814% -8.44682%

15873700

162

1146670

12

 Grafik harga Seedworld (SWORLD)

tooker kurlson TOOKER Beli/Jual

0.0163423

0.000000166944

 +2.30827% -11.1968%

15873100

162

749546

8

 Grafik harga tooker kurlson (TOOKER)

XX Network XX Beli/Jual

0.060961

0.000000622744

 +1.25239% +12.5149%

15841300

162

23208

?

 Grafik harga XX Network (XX)

LOAFCAT LOAFCAT Beli/Jual

0.00014413

0.00000000147235

 +31.5045% +353.383%

15815700

162

474800

5

 Grafik harga LOAFCAT (LOAFCAT)

iMe Lab LIME Beli/Jual

0.0362822

0.000000370638

 +4.43883% -0.905703%

15795800

161

249962

3

Cakepie CKP Beli/Jual

5.83

0.000059556

 +6.09708% +16.215%

15789500

161

669480

7

 Grafik harga Cakepie (CKP)

U.CASH UCASH Beli/Jual

0.00148216

0.0000000151409

 +9.39976% -5.00757%

15752100

161

87.75

?

 Grafik harga U.CASH (UCASH)

Pintu PTU Beli/Jual

0.213629

0.00000218232

 -3.0958% +10.7831%

15735400

161

29917

?

 Grafik harga Pintu (PTU)

Shark Cat SC Beli/Jual

0.0157231

0.000000160619

 +14.6551% -35.6483%

15731900

161

3612670

37

 Grafik harga Shark Cat (SC)

Vara Network VARA Beli/Jual

0.0240078

0.00000024525

 +1.99387% +27.2488%

15722900

161

830120

8

 Grafik harga Vara Network (VARA)

the Soldog LAIKA Beli/Jual

0.00001574

0.000000000160791

 +2.93976% -1.18114%

15717100

161

326664

3

 Grafik harga the Soldog (LAIKA)

ether.fi Staked EIGEN EEIGEN Beli/Jual

2.65

0.0000270709

 +4.88304% +18.4852%

15565800

159

6814.24

?

 Grafik harga ether.fi Staked EIGEN (EEIGEN)

KLAUS KLAUS Beli/Jual

0.015502

0.00000015836

 -2.59247% -42.9056%

15564500

159

1379890

14

 Grafik harga KLAUS (KLAUS)

Frax Price Index Share FPIS Beli/Jual

0.501794

0.00000512605

 +5.07038% -4.35052%

15558900

159

1414.32

?

 Grafik harga Frax Price Index Share (FPIS)

Solcasino Token SCS Beli/Jual

0.00321665

0.0000000328595

 -10.9954% -9.03086%

15544200

159

175059

2

 Grafik harga Solcasino Token (SCS)

Truflation TRUF Beli/Jual

0.072341

0.000000738995

 +0.84484% -5.22361%

15536200

159

237719

2

 Grafik harga Truflation (TRUF)

DeFi Kingdoms JEWEL Beli/Jual

0.14001

0.00000143026

 +12.2522% +15.6114%

15499300

158

129375

1

 Grafik harga DeFi Kingdoms (JEWEL)

Bitrue Coin BTR Beli/Jual

0.0486229

0.000000496705

 +7.4758% +24.9102%

15457400

158

13357600

136

 Grafik harga Bitrue Coin (BTR)

Rejuve.AI RJV Beli/Jual

0.0250577

0.000000255975

 +13.6334% +78.7007%

15391100

157

940240

10

 Grafik harga Rejuve.AI (RJV)

Koinos KOIN Beli/Jual

0.189716

0.00000193803

 +3.60076% +59.189%

15339900

157

121741

1

 Grafik harga Koinos (KOIN)

Arianee ARIA20 Beli/Jual

0.14236

0.00000145427

 +15.5339% +2.67356%

15285400

156

356.07

?

 Grafik harga Arianee (ARIA20)

PINO PINO Beli/Jual

0.0153974

0.000000157291

 -5.54882% +15.7767%

15262100

156

701000

7

 Grafik harga PINO (PINO)

Katana Inu KATA Beli/Jual

0.00055197

0.00000000563862

 +0.95802% -13.2486%

15176500

155

625183

6

 Grafik harga Katana Inu (KATA)

Dejitaru Tsuka TSUKA Beli/Jual

0.0150661

0.000000153907

 +4.43889% +45.8745%

15085500

154

385456

4

 Grafik harga Dejitaru Tsuka (TSUKA)

Quiztok QTCON Beli/Jual

0.00149973

0.0000000153204

 +4.56264% +11.1719%

15078300

154

330289

3

 Grafik harga Quiztok (QTCON)

CateCoin CATE Beli/Jual

0.000000261852

0.00000000000267493

 +0.3279% -14.2849%

15075100

154

292667

3

 Grafik harga CateCoin (CATE)

DeFiChain DFI Beli/Jual

0.0176057

0.00000017985

 -1.24411% +8.65841%

15063500

154

1590090

16

 Grafik harga DeFiChain (DFI)

Draggin Karma Points DKP Beli/Jual

0.00377078

0.0000000385202

 +8.54854% +15.4457%

15049500

154

45309

?

 Grafik harga Draggin Karma Points (DKP)

Coinmetro XCM Beli/Jual

0.0496111

0.0000005068

 +6.02057% +14.8445%

14981800

153

54516

1

 Grafik harga Coinmetro (XCM)

dForce USD USX Beli/Jual

1.026

0.000010481

 -0.99502% -9.89962%

14979100

153

32876

?

 Grafik harga dForce USD (USX)

Wrapped Mantle WMNT Beli/Jual

0.846533

0.00000864771

 -0.19119% +16.0013%

14977600

153

3900580

40

 Grafik harga Wrapped Mantle (WMNT)

Mdex (HECO) MDX Beli/Jual

0.0157237

0.000000160624

 -6.71112% -24.4339%

14970800

153

781395

8

 Grafik harga Mdex (HECO) (MDX)

AXEL AXEL Beli/Jual

0.111886

0.00000114297

 -0.63837% +17.024%

14927100

152

8029.71

?

 Grafik harga AXEL (AXEL)

Karate Combat KARATE Beli/Jual

0.0005429

0.00000000554596

 +4.2644% -20.7847%

14786100

151

1233010

13

 Grafik harga Karate Combat (KARATE)

Megalink MG8 Beli/Jual

0.061011

0.000000623254

 +11.6678% +18.3526%

14779500

151

53199

1

 Grafik harga Megalink (MG8)

Resolv USR USR Beli/Jual

1

0.0000102154

 -0.17167% -0.053008%

14747800

151

919168

9

Bridged Wrapped Bitcoin (StarkGate) WBTC Beli/Jual

97921

1.00031

 -0.36565% +9.28485%

14685300

150

656055

7

 Grafik harga Bridged Wrapped Bitcoin (StarkGate) (WBTC)

Alpha Fi ALPHA Beli/Jual

2.46

0.00002513

 +3.48904% -0.300159%

14679000

150

41063

?

Enecuum ENQ Beli/Jual

0.0499811

0.000000510579

 0% 0%

14665500

150

?

?

Drop Staked ATOM DATOM Beli/Jual

8.24

0.0000841753

 +11.6923% +46.3015%

14598500

149

2005220

20

 Grafik harga Drop Staked ATOM (DATOM)

Creo Engine CREO Beli/Jual

0.0416113

0.000000425077

 +5.43555% +31.9386%

14597500

149

1226710

13

 Grafik harga Creo Engine (CREO)

DFI.money YFII Beli/Jual

366.56

0.00374457

 +5.47542% +5.30384%

14584900

149

3475160

36

 Grafik harga DFI.money (YFII)

Aeternity AE Beli/Jual

0.0339734

0.000000347053

 +5.87625% +0.196963%

14534200

148

525834

5

PIXL PIXL Beli/Jual

0.028934

0.000000295573

 -2.08118% -38.2288%

14527600

148

19381.4

?

 Grafik harga PIXL (PIXL)

GAM3S.GG G3 Beli/Jual

0.051228

0.000000523317

 -0.5428% -4.97096%

14509500

148

377766

4

 Grafik harga GAM3S.GG (G3)

Fluence FLT Beli/Jual

0.265676

0.000002714

 +12.2901% +3.18825%

14480100

148

653182

7

 Grafik harga Fluence (FLT)

YouSim YOUSIM Beli/Jual

0.0144497

0.00000014761

 +1.18707% -29.81%

14449600

148

2729820

28

 Grafik harga YouSim (YOUSIM)

Whine Coin WHINE Beli/Jual

0.00016016

0.00000000163611

 +1.28127% +25.5693%

14414800

147

75.44

?

 Grafik harga Whine Coin (WHINE)

Xandeum XAND Beli/Jual

0.0107725

0.000000110046

 -10.26% -17.7447%

14414300

147

7901.51

?

 Grafik harga Xandeum (XAND)

Baby Neiro BABYNEIRO Beli/Jual

0.000000000034509

3.52525e-16

 +19.5646% +91.22%

14384600

147

9201320

94

 Grafik harga Baby Neiro (BABYNEIRO)

Data Ownership Protocol DOP Beli/Jual

0.0016599

0.0000000169566

 +5.53379% -10.5882%

14316100

146

11263300

115

 Grafik harga Data Ownership Protocol (DOP)

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

0.998433

0.0000101994

 -0.05328% -0.248342%

14298100

146

106959

1

BXN BXN Beli/Jual

0.00221959

0.0000000226741

 -7.83715% -15.5602%

14270400

146

354030

4

 Grafik harga BXN (BXN)

BlueMove MOVE Beli/Jual

0.080983

0.000000827277

 +6.28105% -19.9542%

14253000

146

58087

1

 Grafik harga BlueMove (MOVE)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang