Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Pundi X [OLD] NPXS Beli/Jual

0.00005476

0.000000000505903

 +0.63497% +23.1195%

12950900

120

2.66

?

 Grafik harga Pundi X [OLD] (NPXS)

Corn CORN Beli/Jual

0.0246359

0.000000227601

 +0.74281% +0.0308836%

12933900

119

34139

?

MYX Finance MYX Beli/Jual

0.103232

0.000000953715

 -9.5341% -32.7969%

12879300

119

21411700

198

 Grafik harga MYX Finance (MYX)

FIO Protocol FIO Beli/Jual

0.0158035

0.000000146001

 +17.7983% +7.71183%

12860200

119

15980100

148

 Grafik harga FIO Protocol (FIO)

draiftking DKING Beli/Jual

0.612427

0.00000565794

 +3.01312% -17.9738%

12860000

119

176042

2

 Grafik harga draiftking (DKING)

U2U Network U2U Beli/Jual

0.0084206

0.0000000777942

 +1.40178% -6.65979%

12851200

119

530635

5

 Grafik harga U2U Network (U2U)

Ellipsis [OLD] EPS Beli/Jual

0.0183746

0.000000169754

 -0.26323% +0.619295%

12833600

119

20.49

?

American Coin USA Beli/Jual

0.0000011

0.0000000000101624

 -7.56037% -21.2672%

12765300

118

760498

7

 Grafik harga American Coin (USA)

XRP ARMY ARMY Beli/Jual

0.0218662

0.000000202012

 -1.94798% +5.80573%

12761000

118

269914

2

 Grafik harga XRP ARMY (ARMY)

Cornucopias COPI Beli/Jual

0.0123327

0.000000113936

 +1.11923% +7.73737%

12736800

118

274689

3

 Grafik harga Cornucopias (COPI)

PiP PIP Beli/Jual

16.2

0.000149665

 +0.69495% -9.98123%

12734900

118

489561

5

 Grafik harga PiP (PIP)

Metis Bridged WETH (Metis Andromeda) WETH Beli/Jual

2556.39

0.0236174

 +0.86962% +2.72984%

12659800

117

176080

2

 Grafik harga Metis Bridged WETH (Metis Andromeda) (WETH)

Hifi Finance HIFI Beli/Jual

0.084776

0.000000783208

 -7.80955% -27.4004%

12657800

117

19070300

176

 Grafik harga Hifi Finance (HIFI)

Cudis CUDIS Beli/Jual

0.050979

0.000000470972

 -0.14001% -9.20723%

12631100

117

54610200

505

 Grafik harga Cudis (CUDIS)

CHEDDA CHDD Beli/Jual

0.00017478

0.00000000161472

 -0.02789% +19.2531%

12622200

117

9.9

?

 Grafik harga CHEDDA (CHDD)

GammaSwap GS Beli/Jual

0.057012

0.000000526709

 -3.84908% -2.3807%

12575900

116

26897

?

 Grafik harga GammaSwap (GS)

AstraAI ASTRA Beli/Jual

1.26

0.0000116406

 -5.53291% -14.0663%

12562100

116

243092

2

 Grafik harga AstraAI (ASTRA)

Alvara Protocol ALVA Beli/Jual

0.189304

0.0000017489

 -7.54744% +11.5101%

12540400

116

274810

3

 Grafik harga Alvara Protocol (ALVA)

Drop Staked NTRN DNTRN Beli/Jual

0.085873

0.000000793343

 +1.20114% -2.21953%

12517300

116

113544

1

 Grafik harga Drop Staked NTRN (DNTRN)

Candle TV CANDLE Beli/Jual

0.00207544

0.0000000191741

 -8.12394% -5.36621%

12507100

116

1085890

10

 Grafik harga Candle TV (CANDLE)

zKML ZKML Beli/Jual

0.129612

0.00000119743

 -3.28797% -3.98713%

12498200

115

28497

?

 Grafik harga zKML (ZKML)

Quiztok QTCON Beli/Jual

0.00108939

0.0000000100644

 -4.55274% +3.14865%

12497800

115

675235

6

 Grafik harga Quiztok (QTCON)

BILLION•DOLLAR•CAT (Bitcoin) BDC Beli/Jual

0.0124878

0.000000115369

 -1.79618% +30.8848%

12489000

115

62554

1

 Grafik harga BILLION•DOLLAR•CAT (Bitcoin) (BDC)

Brickken BKN Beli/Jual

0.174372

0.00000161095

 -1.87463% -2.18463%

12456300

115

328590

3

 Grafik harga Brickken (BKN)

Propchain PROPC Beli/Jual

0.32777

0.00000302812

 -20.4801% -20.8922%

12419100

115

857142

8

 Grafik harga Propchain (PROPC)

WeFi WFI Beli/Jual

0.39044

0.0000036071

 -0.85939% -5.42029%

12415500

115

718581

7

 Grafik harga WeFi (WFI)

Beefy BIFI Beli/Jual

155.12

0.00143309

 +0.9829% -5.6069%

12409700

115

956723

9

 Grafik harga Beefy (BIFI)

Frax Price Index Share FPIS Beli/Jual

0.357722

0.00000330484

 -0.6738% -4.97463%

12407700

115

68.12

?

 Grafik harga Frax Price Index Share (FPIS)

GoGoPool GGP Beli/Jual

1.75

0.0000161675

 -10.8067% -13.1037%

12392900

114

28648

?

 Grafik harga GoGoPool (GGP)

Bitcoin Gold BTG Beli/Jual

0.704652

0.00000650997

 +2.84209% +23.6062%

12340800

114

3717.74

?

 Grafik harga Bitcoin Gold (BTG)

sUSD (Optimism) SUSD Beli/Jual

0.922152

0.00000851936

 -0.24125% -1.28912%

12340400

114

213891

2

 Grafik harga sUSD (Optimism) (SUSD)

Apex SN1 Beli/Jual

7.87

0.0000727075

 -0.80327% -5.94174%

12330000

114

188994

2

 Grafik harga Apex (SN1)

BFG Token BFG Beli/Jual

0.0162751

0.000000150358

 +15.1062% +3.19167%

12286800

114

301553

3

 Grafik harga BFG Token (BFG)

ReadyAI SN33 Beli/Jual

9.85

0.0000909998

 +11.6943% +49.4015%

12286300

114

5017970

46

 Grafik harga ReadyAI (SN33)

MilkyWay MILK Beli/Jual

0.0471813

0.000000435887

 +3.24858% -12.5341%

12264200

113

3463600

32

 Grafik harga MilkyWay (MILK)

Bitrue Coin BTR Beli/Jual

0.0352414

0.00000032558

 -1.68188% -2.54767%

12240200

113

727047

7

 Grafik harga Bitrue Coin (BTR)

Osmosis allBTC BTC Beli/Jual

108240

0.999982

 -0.17648% +0.966834%

12235700

113

2777800

26

Soil SOIL Beli/Jual

0.305676

0.00000282401

 -1.37058% -3.70288%

12230000

113

225951

2

 Grafik harga Soil (SOIL)

PeiPei PEIPEI Beli/Jual

0.000000029015

0.000000000000268057

 -0.77657% -2.5441%

12226100

113

911429

8

 Grafik harga PeiPei (PEIPEI)

CAT Terminal CAT Beli/Jual

0.0122279

0.000000112968

 +1.40233% -4.25093%

12221700

113

180998

2

 Grafik harga CAT Terminal (CAT)

Cronos zkEVM CRO ZKCRO Beli/Jual

0.086633

0.000000800364

 +0.12647% +1.20221%

12218400

113

10586.1

?

 Grafik harga Cronos zkEVM CRO (ZKCRO)

KRYLL KRL Beli/Jual

0.306006

0.00000282705

 +0.37836% -2.29524%

12202100

113

135986

1

 Grafik harga KRYLL (KRL)

PIVX PIVX Beli/Jual

0.128893

0.00000119079

 +2.07355% +1.62887%

12193900

113

3049420

28

 Grafik harga PIVX (PIVX)

Fulcrom FUL Beli/Jual

0.00577767

0.0000000533773

 -1.85425% +4.64997%

12192500

113

23058

?

 Grafik harga Fulcrom (FUL)

STRIKE STRIKE Beli/Jual

0.00321302

0.0000000296837

 +0.04233% -7.48621%

12151400

112

132665

1

 Grafik harga STRIKE (STRIKE)

Aventus AVT Beli/Jual

1.26

0.0000116406

 -1.38148% -6.51131%

12142600

112

369442

3

 Grafik harga Aventus (AVT)

DeFi Pulse Index DPI Beli/Jual

92.62

0.000855675

 +2.81513% +0.677076%

12119500

112

15623

?

Pibble PIB Beli/Jual

0.00050159

0.00000000463397

 +2.69836% -2.27174%

12113600

112

255733

2

 Grafik harga Pibble (PIB)

Axelrod by Virtuals AXR Beli/Jual

0.0207033

0.000000191268

 -10.788% -35.9031%

12110800

112

310624

3

 Grafik harga Axelrod by Virtuals (AXR)

Aladdin DAO ALD Beli/Jual

0.080451

0.000000743251

 -1.39687% -13.1581%

12054100

111

89489

1

 Grafik harga Aladdin DAO (ALD)

Based Pepe PEPE Beli/Jual

0.000000028645

0.000000000000264638

 -2.80688% -8.05223%

12045800

111

569997

5

 Grafik harga Based Pepe (PEPE)

Data Universe SN13 Beli/Jual

7.23

0.0000667948

 -1.62198% -8.48592%

12044600

111

309981

3

 Grafik harga Data Universe (SN13)

Stader BNBx BNBX Beli/Jual

730.44

0.00674821

 +0.1661% +0.809143%

11984700

111

6386.21

?

SUKU SUKU Beli/Jual

0.0259345

0.000000239597

 -2.00726% -2.28311%

11974900

111

381425

4

 Grafik harga SUKU (SUKU)

GameFi.org GAFI Beli/Jual

1.089

0.0000100608

 -0.23876% -5.54089%

11915100

110

340103

3

 Grafik harga GameFi.org (GAFI)

TEDDY BEAR BEAR Beli/Jual

0.0000000121

0.000000000000111787

 +6.19759% +17.1529%

11897400

110

182411

2

 Grafik harga TEDDY BEAR (BEAR)

Lingo LINGO Beli/Jual

0.0375135

0.000000346571

 -0.72448% -3.42967%

11860000

110

435074

4

 Grafik harga Lingo (LINGO)

StablR Euro EURR Beli/Jual

1.17

0.0000108091

 -0.51682% -0.24096%

11849800

109

2365420

22

Singularry SINGULARRY Beli/Jual

0.0118432

0.000000109414

 -4.7711% -14.0617%

11841100

109

76466

1

 Grafik harga Singularry (SINGULARRY)

Aki Network AKI Beli/Jual

0.00699232

0.000000064599

 -5.45851% -6.05029%

11806500

109

560437

5

 Grafik harga Aki Network (AKI)

Miracle Play MPT Beli/Jual

0.0138601

0.000000128047

 -0.53586% -15.3129%

11802500

109

400785

4

 Grafik harga Miracle Play (MPT)

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

0.999477

0.00000923373

 +0.02113% +0.0683681%

11799600

109

30209

?

FC Barcelona Fan Token BAR Beli/Jual

1.023

0.00000945105

 +1.10319% -0.162019%

11798000

109

3774590

35

Avalaunch XAVA Beli/Jual

0.25572

0.00000236248

 +5.46193% +8.72887%

11796400

109

441368

4

 Grafik harga Avalaunch (XAVA)

YUSD Stablecoin YUSD Beli/Jual

0.994153

0.00000918454

 -0.08431% -0.0520605%

11778400

109

13.67

?

AdEx ADX Beli/Jual

0.079532

0.000000734761

 +2.4048% -0.806832%

11759600

109

4351560

40

Fantom Bomb BOMB Beli/Jual

0.0242752

0.000000224267

 +0.7462% -5.01432%

11757200

109

8135.83

?

 Grafik harga Fantom Bomb (BOMB)

Loan Protocol LOAN Beli/Jual

0.00041656

0.00000000384841

 +1.52061% +1.52661%

11748300

109

378717

3

 Grafik harga Loan Protocol (LOAN)

HyperEVM Bridged USDE (HyperEVM) USDE Beli/Jual

0.999052

0.0000092298

 -0.15721% -0.168011%

11745000

109

2643100

24

Hyperpigmentation $HYPER Beli/Jual

0.0117886

0.00000010891

 -13.8544% -8.42922%

11740900

108

140054

1

 Grafik harga Hyperpigmentation ($HYPER)

AION 5100 AION Beli/Jual

0.557649

0.00000515187

 -5.72736% -6.23222%

11710900

108

66542

1

 Grafik harga AION 5100 (AION)

Litentry LIT Beli/Jual

0.259249

0.00000239509

 -1.76625% -3.82394%

11709100

108

9085.71

?

 Grafik harga Litentry (LIT)

Firo FIRO Beli/Jual

0.669768

0.00000618769

 +1.82199% -1.97807%

11693300

108

374765

3

 Grafik harga Firo (FIRO)

Comtech Gold CGO Beli/Jual

107.21

0.000990466

 +0.49109% +1.20676%

11686300

108

1266110

12

 Grafik harga Comtech Gold (CGO)

Shadow Liquid Staking Token X33 Beli/Jual

21.58

0.000199368

 -2.07738% -6.22921%

11682600

108

256127

2

 Grafik harga Shadow Liquid Staking Token (X33)

Agoras: Tau Net AGRS Beli/Jual

0.6469

0.00000597642

 -3.5213% -18.6382%

11644200

108

80573

1

 Grafik harga Agoras: Tau Net (AGRS)

0xGasless 0XGAS Beli/Jual

1.051

0.00000970972

 +9.23095% +4.22713%

11560200

107

75799

1

 Grafik harga 0xGasless (0XGAS)

Bridged USDC (Base) USDBC Beli/Jual

1

0.00000923856

 +0.03404% +0.0373492%

11522500

106

3104940

29

King Protocol KING Beli/Jual

786.7

0.00726797

 +3.20375% -2.97926%

11516500

106

61077

1

 Grafik harga King Protocol (KING)

LooksRare LOOKS Beli/Jual

0.011539

0.000000106604

 -3.37168% -6.71063%

11506900

106

1691150

16

 Grafik harga LooksRare (LOOKS)

Voxies VOXEL Beli/Jual

0.0482849

0.000000446083

 +5.74365% +4.361%

11458200

106

7522780

69

 Grafik harga Voxies (VOXEL)

Boson Protocol BOSON Beli/Jual

0.079282

0.000000732451

 -1.24531% -5.75762%

11440400

106

1287200

12

 Grafik harga Boson Protocol (BOSON)

WHY WHY Beli/Jual

0.000000027378

0.000000000000252933

 +0.9485% +0.850854%

11426200

106

1278110

12

Central African Republic Meme CAR Beli/Jual

0.011382

0.000000105154

 -1.93394% -4.95565%

11410600

105

800732

7

 Grafik harga Central African Republic Meme (CAR)

404—GEN SN17 Beli/Jual

9.05

0.000083609

 -1.7512% -1.05063%

11408600

105

519918

5

 Grafik harga 404—GEN (SN17)

Salute SLT Beli/Jual

0.00011394

0.00000000105264

 -4.7801% -8.60444%

11394000

105

11198

?

 Grafik harga Salute (SLT)

Counterparty XCP Beli/Jual

4.39

0.0000405573

 -8.21553% -9.7028%

11389500

105

3382.78

?

 Grafik harga Counterparty (XCP)

Solayer USD SUSD Beli/Jual

1.1

0.0000101624

 +0.00561% +0.0584793%

11379600

105

88349

1

Planet IX IXT Beli/Jual

0.078792

0.000000727924

 -11.042% +0.84246%

11360700

105

36871

?

MOO DENG MOODENG Beli/Jual

0.00002696

0.000000000249072

 +2.37139% +3.40077%

11359300

105

1981300

18

 Grafik harga MOO DENG (MOODENG)

Aleph.im ALEPH Beli/Jual

0.060685

0.000000560642

 +0.55718% +3.50129%

11311300

105

474576

4

 Grafik harga Aleph.im (ALEPH)

Boba Oppa BOBAOPPA Beli/Jual

0.00056607

0.00000000522967

 +19.4251% +28.0899%

11214500

104

2175.95

?

 Grafik harga Boba Oppa (BOBAOPPA)

Streamr DATA Beli/Jual

0.0146022

0.000000134927

 -1.36679% -3.98358%

11201700

104

2941420

27

 Grafik harga Streamr (DATA)

Stella ALPHA Beli/Jual

0.0119754

0.000000110655

 +0.00063% -13.638%

11197300

103

6752200

62

 Grafik harga Stella (ALPHA)

Cocoro COCORO Beli/Jual

0.0000266

0.000000000245789

 -0.99718% +0.60177%

11190600

103

1359920

13

Measurable Data MDT Beli/Jual

0.0186727

0.000000172539

 +44.5257% +33.7476%

11167000

103

24596700

227

 Grafik harga Measurable Data (MDT)

MemeFi MEMEFI Beli/Jual

0.0011143

0.0000000102963

 +0.03096% -0.0154343%

11160800

103

4462930

41

My Lovely Coin MLC Beli/Jual

0.217753

0.00000201208

 +1.38673% +1.66042%

11155700

103

343916

3

 Grafik harga My Lovely Coin (MLC)

Pepes Dog ZEUS Beli/Jual

0.000000026423

0.000000000000244153

 +12.9887% -30.9617%

11141300

103

1881630

17

 Grafik harga Pepes Dog (ZEUS)

Houdini Swap LOCK Beli/Jual

0.120157

0.00000111207

 -5.83659% -8.52214%

11133400

103

42461

?

 Grafik harga Houdini Swap (LOCK)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang