USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0238057 0.000000214927 |
+6.10313% | -1.37224% |
11432400 103 |
93814 1 |
 |
|
0.17447 0.00000157518 |
+13.5054% | -23.0607% |
11421500 103 |
6006500 54 |
 |
|
0.848884 0.00000766404 |
-7.41701% | -51.5013% |
11408000 103 |
4180170 38 |
 |
|
0.0004099 0.00000000370073 |
-0.06427% | -23.4993% |
11387400 103 |
117750 1 |
 |
|
0.00027716 0.0000000025023 |
+4.5607% | -24.711% |
11372200 103 |
569750 5 |
 |
|
0.0375351 0.000000338881 |
-1.81468% | -20.9762% |
11365100 103 |
2889450 26 |
 |
|
0.0112789 0.00000010183 |
-4.43437% | -10.7314% |
11359600 103 |
83188 1 |
 |
|
0.12304 0.00000111085 |
+30.5306% | +11.084% |
11357800 103 |
18981 ? |
 |
|
0.0383143 0.000000345916 |
-2.63777% | -86.851% |
11327500 102 |
2063620 19 |
 |
|
0.07729 0.000000697802 |
-9.12406% | -24.2366% |
11323200 102 |
110411 1 |
 |
|
0.000000012556 0.00000000000011336 |
+0.24539% | -19.1391% |
11290200 102 |
539869 5 |
 |
|
84.95 0.00076696 |
-1.17314% | -14.0244% |
11237000 101 |
2567890 23 |
 |
|
0.0325046 0.000000293464 |
+2.13341% | -9.67145% |
11176600 101 |
1154900 10 |
 |
|
0.027404 0.000000247414 |
-1.57268% | -6.77388% |
11150600 101 |
20764 ? |
 |
|
1.018 0.00000919088 |
0% | -0.0100182% |
11141300 101 |
? ? |
|
|
0.290759 0.00000262508 |
-1.36368% | -5.33382% |
11122100 100 |
12560.2 ? |
 |
|
0.0113536 0.000000102504 |
+4.91093% | -29.448% |
11120900 100 |
1998430 18 |
 |
|
0.0110887 0.000000100113 |
-21.6376% | -47.5194% |
11114500 100 |
2869740 26 |
 |
|
3.75 0.0000338564 |
+0.64828% | -1.4076% |
11105100 100 |
28016 ? |
 |
|
0.0156986 0.000000141733 |
-6.40208% | -18.8446% |
11036900 100 |
30902 ? |
 |
|
0.018178 0.000000164118 |
+3.92315% | -9.72986% |
11022900 100 |
6830370 62 |
 |
|
0.00122341 0.0000000110454 |
+3.82357% | -24.979% |
11017700 99 |
1113710 10 |
 |
|
0.00415232 0.0000000374887 |
+2.50157% | -7.18579% |
11008600 99 |
2111190 19 |
 |
|
0.999794 0.00000902651 |
-0.07893% | +0.0582497% |
11004400 99 |
125316 1 |
|
|
0.0107422 0.0000000969844 |
+4.48089% | -14.5861% |
10926000 99 |
552283 5 |
 |
|
0.0218298 0.000000197087 |
-8.98292% | -0.846713% |
10908300 98 |
482274 4 |
|
|
0.266729 0.00000240813 |
-4.57953% | -31.4057% |
10880700 98 |
22628 ? |
 |
|
0.0108515 0.0000000979712 |
-16.6379% | -31.7924% |
10864900 98 |
1505250 14 |
 |
|
0.602316 0.00000543793 |
-5.13488% | +0.296634% |
10841600 98 |
59534 1 |
|
|
0.0198096 0.000000178848 |
+3.87108% | -2.02361% |
10790400 97 |
258460 2 |
 |
|
0.000000000738722 0.00000000000000666945 |
-1.06533% | -21.705% |
10789100 97 |
750546 7 |
 |
|
0.0208972 0.000000188668 |
-1.97901% | -20.9694% |
10781500 97 |
442906 4 |
 |
|
0.00208617 0.0000000188347 |
+1.38533% | -32.8392% |
10779800 97 |
2692190 24 |
 |
|
0.0377568 0.000000340882 |
-0.73767% | -38.7055% |
10761000 97 |
4971960 45 |
 |
|
0.00200397 0.0000000180926 |
-1.30818% | -1.71505% |
10739000 97 |
147786 1 |
 |
|
0.074616 0.000000673661 |
+1.18025% | -10.4175% |
10708300 97 |
9131060 82 |
 |
|
0.0106749 0.000000096377 |
-0.01091% | +0.137825% |
10674900 96 |
4636510 42 |
|
|
0.0190479 0.000000171972 |
+10.2584% | -25.4022% |
10669700 96 |
2584330 23 |
 |
|
0.0683 0.000000616637 |
+6.76753% | -18.5907% |
10583100 96 |
5412620 49 |
 |
|
0.225023 0.00000203159 |
-4.03741% | -27.8859% |
10565800 95 |
291142 3 |
 |
|
2.36 0.0000213069 |
+13.1464% | +95.9354% |
10525900 95 |
2652.82 ? |
 |
|
0.0184354 0.000000166441 |
+0.3285% | -30.4973% |
10517700 95 |
2730890 25 |
 |
|
0.864991 0.00000780946 |
-3.98857% | -22.9651% |
10489400 95 |
3055630 28 |
 |
|
0.88647 0.00000800338 |
-1.49075% | -17.6661% |
10489100 95 |
6121370 55 |
 |
|
0.00102437 0.00000000924839 |
+8.49363% | -22.8717% |
10453700 94 |
11354600 103 |
 |
|
0.670367 0.00000605232 |
-2.5552% | -17.8739% |
10441600 94 |
307.77 ? |
![LUKSO [OLD] (LYXE) graficul prețurilor](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.0171627 0.000000154951 |
-6.47988% | -20.4864% |
10413700 94 |
3292860 30 |
 |
|
0.000000024691 0.000000000000222919 |
+5.89439% | -22.0969% |
10387500 94 |
1647460 15 |
 |
|
0.00093856 0.00000000847366 |
-6.93852% | -23.5401% |
10371900 94 |
139398 1 |
 |
|
0.000000024661 0.000000000000222649 |
+0.24368% | -24.4624% |
10354400 93 |
881626 8 |
 |
|
0.935817 0.0000084489 |
-0.04015% | -24.1678% |
10315400 93 |
638586 6 |
 |
|
0.0402254 0.000000363169 |
-0.64549% | -33.9668% |
10292800 93 |
12078600 109 |
 |
|
0.0415613 0.000000375231 |
-8.81579% | -27.9952% |
10280600 93 |
8488190 77 |
 |
|
0.0419147 0.000000378421 |
-11.1569% | -18.6077% |
10276800 93 |
40923 ? |
 |
|
0.118618 0.00000107093 |
-16.8659% | -18.9272% |
10258900 93 |
218928 2 |
 |
|
0.00829122 0.0000000748562 |
-2.4571% | -21.9162% |
10241100 92 |
3313600 30 |
 |
|
0.00005874 0.000000000530326 |
+0.2866% | -3.9162% |
10237600 92 |
10497.7 ? |
 |
|
0.296067 0.000002673 |
+29.6961% | +2.24148% |
10191900 92 |
29486 ? |
 |
|
0.0101639 0.000000091763 |
-2.24574% | -18.2946% |
10163700 92 |
99443 1 |
 |
|
0.284896 0.00000257215 |
+3.50989% | -10.5888% |
10162000 92 |
107246 1 |
 |
|
0.00946252 0.0000000854311 |
-0.22407% | -6.62376% |
10159900 92 |
76309 1 |
 |
|
0.054445 0.000000491549 |
-0.86564% | -24.293% |
10143300 92 |
227289 2 |
 |
|
0.134901 0.00000121794 |
-5.37703% | -26.5583% |
10132800 91 |
2611800 24 |
 |
|
0.892845 0.00000806093 |
-11.7159% | -33.1072% |
10116800 91 |
17163300 155 |
 |
|
0.069474 0.000000627237 |
+2.36513% | -13.5638% |
10065000 91 |
2693780 24 |
 |
|
0.010009 0.0000000903648 |
-12.7634% | -44.7766% |
10065000 91 |
988479 9 |
 |
|
0.0170886 0.000000154282 |
+10.7622% | -12.7022% |
10048400 91 |
58505 1 |
 |
|
0.0465175 0.000000419977 |
-0.37865% | -23.0112% |
10021900 90 |
81902 1 |
 |
|
1209.75 0.0109221 |
+0.01549% | +0.177638% |
10004900 90 |
? ? |
|
|
0.0105395 0.0000000951545 |
+1.6001% | -31.3329% |
9991720 90 |
3210800 29 |
 |
|
0.993284 0.00000896773 |
+0.27026% | +0.445404% |
9963860 90 |
115.56 ? |
|
|
0.333602 0.00000301188 |
-0.39349% | +1.34468% |
9951150 90 |
43343 ? |
 |
|
0.0117995 0.000000106531 |
+5.03354% | +7.31676% |
9946390 90 |
229941 2 |
 |
|
0.059222 0.000000534678 |
-18.4794% | -57.8008% |
9900890 89 |
67923 1 |
 |
|
0.06479 0.000000584948 |
+21.9781% | -30.5519% |
9897390 89 |
3552720 32 |
 |
|
0.07602 0.000000686336 |
-4.23256% | -38.1182% |
9878210 89 |
20900600 189 |
 |
|
0.00985386 0.0000000889643 |
-18.9412% | -56.4456% |
9863900 89 |
6054050 55 |
 |
|
0.000000029815 0.000000000000269181 |
-9.19682% | -26.12% |
9852690 89 |
604088 5 |
 |
|
0.115224 0.00000104028 |
-1.31028% | -4.84914% |
9843400 89 |
11748.8 ? |
 |
|
0.065 0.000000586844 |
+7.29553% | -23.1954% |
9755950 88 |
88991 1 |
 |
|
3.47 0.0000313284 |
+0.98044% | -11.1599% |
9741690 88 |
988.58 ? |
 |
|
2.55 0.000022992 |
+6.49745% | +25.5033% |
9698290 87 |
52538 ? |
 |
|
0.0118282 0.000000106649 |
+2.84722% | -0.754037% |
9633660 87 |
602647 5 |
|
|
0.192341 0.00000173424 |
-3.52712% | -17.358% |
9617050 87 |
36542 ? |
 |
|
3835.01 0.0345783 |
-0.14239% | -17.6046% |
9604400 87 |
461546 4 |
 |
|
0.0115131 0.000000103808 |
+4.537% | +3.39345% |
9596910 87 |
2240580 20 |
 |
|
0.0317436 0.000000286216 |
-2.47689% | -27.7959% |
9561750 86 |
127378 1 |
 |
|
0.0450422 0.000000406122 |
+14.4231% | +56.0913% |
9559460 86 |
25359 ? |
 |
|
0.242789 0.0000021891 |
-12.9663% | -27.7133% |
9541690 86 |
318758 3 |
 |
|
3914.32 0.0352934 |
-0.29963% | -16.6811% |
9527450 86 |
? ? |
 |
|
0.236867 0.00000213571 |
+1.94211% | -21.2063% |
9527240 86 |
198568 2 |
 |
|
0.996848 0.00000898806 |
+0.14391% | -0.0577827% |
9525190 86 |
232956 2 |
|
|
0.143645 0.00000129517 |
+1.06998% | +112.396% |
9514860 86 |
1869020 17 |
 |
|
177.64 0.00160169 |
-3.63307% | -23.2655% |
9485730 86 |
2882700 26 |
 |
|
0.009859 0.0000000888935 |
+22.4838% | -64.6222% |
9485240 86 |
22369200 202 |
 |
|
0.006214 0.0000000560284 |
+0.94727% | +0.954548% |
9484470 86 |
861659 8 |
|
|
0.0236575 0.000000213307 |
-0.26867% | -10.6805% |
9464910 85 |
24969 ? |
 |
|
0.993582 0.00000895861 |
+1.21985% | -0.672719% |
9461290 85 |
1385990 12 |
|
|
17.71 0.000159682 |
-6.67504% | -12.3133% |
9427310 85 |
460.08 ? |
 |
|
1.17 0.0000105493 |
+11.0678% | +2.10454% |
9398480 85 |
77736 1 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng