Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Prosper [OLD] PROS Pirkt / Pārdot

0.302691

0.00000369032

 -17.7204% -21.7037%

15566300

190

400.46

?

 Prosper [OLD] (PROS) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00001687

0.000000000205674

 -6.6647% +18.3037%

15501600

189

78631

1

 UFO Token (UFO) cenas grafiks

Alchemix USD ALUSD Pirkt / Pārdot

0.980663

0.000011956

 -0.07154% -0.0396091%

15452000

188

39508

?

Magnetix MAG Pirkt / Pārdot

0.0154194

0.000000187989

 +72.3509% -31.1437%

15445100

188

1067010

13

 Magnetix (MAG) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00044926

0.00000000547724

 +2.29612% -13.7499%

15428600

188

122993

1

 COCO COIN (COCO) cenas grafiks

Gitcoin GTC Pirkt / Pārdot

0.252957

0.00000308398

 -3.31633% -19.2709%

15407100

188

5092280

62

 Gitcoin (GTC) cenas grafiks

dForce USD USX Pirkt / Pārdot

0.994936

0.00001213

 -0.24635% -0.185559%

15375000

187

16183.5

?

Vtrading VTRADING Pirkt / Pārdot

0.015361

0.000000187277

 +0.94913% -7.41521%

15373800

187

92798

1

 Vtrading (VTRADING) cenas grafiks

Wrapped Mantle WMNT Pirkt / Pārdot

0.723809

0.00000882446

 -1.5384% -9.52529%

15360300

187

229223

3

 Wrapped Mantle (WMNT) cenas grafiks

crow with knife CAW Pirkt / Pārdot

0.000000020226

0.000000000000246589

 -1.7769% -11.8256%

15284400

186

211143

3

 crow with knife (CAW) cenas grafiks

Aventus AVT Pirkt / Pārdot

1.6

0.0000195067

 -0.0115% -9.97285%

15269500

186

104963

1

 Aventus (AVT) cenas grafiks

Rei REI Pirkt / Pārdot

0.0151863

0.000000185147

 -7.30727% -0.294365%

15186300

185

94492

1

Hex Trust USD USDX Pirkt / Pārdot

0.963708

0.0000117492

 -2.27782% -3.51334%

15171000

185

2214.84

?

 Hex Trust USD (USDX) cenas grafiks

Carrot CRT Pirkt / Pārdot

107.53

0.00131097

 -0.00764% +0.194502%

15123800

184

5369.18

?

Magpie MGP Pirkt / Pārdot

0.0331955

0.00000040471

 -3.41477% -7.23119%

15118800

184

66700

1

 Magpie (MGP) cenas grafiks

Bridged USD Coin (PulseChain) USDC Pirkt / Pārdot

0.99767

0.0000121633

 +0.38387% -0.489638%

15102300

184

697394

9

Ninja Squad Token NST Pirkt / Pārdot

1.86

0.0000226766

 -7.30343% -18.2549%

15077600

184

130125

2

 Ninja Squad Token (NST) cenas grafiks

Pups (Bitcoin) PUPS Pirkt / Pārdot

0.0156158

0.000000190383

 -0.74159% -17.2744%

15060500

184

44357

1

 Pups (Bitcoin) (PUPS) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.058908

0.000000718189

 +2.85009% -2.35167%

15036700

183

4259260

52

 Libra (LIBRA) cenas grafiks

Orby Network USC Stablecoin USC Pirkt / Pārdot

0.989694

0.0000120661

 -0.44996% -1.39352%

15015400

183

19452.3

?

 Orby Network USC Stablecoin (USC) cenas grafiks

Gochujangcoin GOCHU Pirkt / Pārdot

0.00000134

0.0000000000163369

 -1.52964% +4.24743%

14979500

183

709417

9

 Gochujangcoin (GOCHU) cenas grafiks

Basenji BENJI Pirkt / Pārdot

0.0148951

0.000000181596

 -6.70493% +2.11005%

14914100

182

4002220

49

 Basenji (BENJI) cenas grafiks

Cloud CLOUD Pirkt / Pārdot

0.082611

0.00000100717

 -1.70614% -5.42047%

14897200

182

1293360

16

 Cloud (CLOUD) cenas grafiks

Goldcoin GLC Pirkt / Pārdot

0.0129471

0.000000157847

 +31.0118% +73.9647%

14855300

181

8.85

?

 Goldcoin (GLC) cenas grafiks

ynETH MAX YNETHX Pirkt / Pārdot

1813.48

0.0221094

 -1.77505% -3.67296%

14854200

181

797.42

?

 ynETH MAX (YNETHX) cenas grafiks

SuiNS Token NS Pirkt / Pārdot

0.095553

0.00000116495

 -5.23163% -21.809%

14846700

181

3863330

47

 SuiNS Token (NS) cenas grafiks

Aura BAL AURABAL Pirkt / Pārdot

4.05

0.0000493764

 +0.68483% -6.29738%

14801800

180

32.11

?

 Aura BAL (AURABAL) cenas grafiks

FC Barcelona Fan Token BAR Pirkt / Pārdot

1.58

0.0000192629

 -5.77913% -5.14496%

14784100

180

8451390

103

 FC Barcelona Fan Token (BAR) cenas grafiks

PURPLE PEPE PURPE Pirkt / Pārdot

0.00003508

0.000000000427685

 -1.95261% -18.6459%

14768000

180

101709

1

 PURPLE PEPE (PURPE) cenas grafiks

Boson Protocol BOSON Pirkt / Pārdot

0.103673

0.00000126395

 -1.86045% -4.24116%

14739200

180

760077

9

 Boson Protocol (BOSON) cenas grafiks

Unchain X UNX Pirkt / Pārdot

0.064817

0.00000079023

 -3.94565% -7.87035%

14725300

180

723479

9

 Unchain X (UNX) cenas grafiks

Lido Staked SOL STSOL Pirkt / Pārdot

138.77

0.00169184

 -2.85221% -8.44756%

14711700

179

58692

1

 Lido Staked SOL (STSOL) cenas grafiks

Bluzelle BLZ Pirkt / Pārdot

0.0316552

0.000000385931

 +1.34854% +0.198027%

14705100

179

1537110

19

XBorg XBG Pirkt / Pārdot

0.067833

0.000000827

 -3.44144% -12.7638%

14629600

178

55605

1

 XBorg (XBG) cenas grafiks

StakeStone STO Pirkt / Pārdot

0.064168

0.000000782317

 +1.28426% 0%

14611500

178

25504300

311

Wojak WOJAK Pirkt / Pārdot

0.00020933

0.00000000255209

 -7.57757% -13.7647%

14555400

177

1033980

13

 Wojak (WOJAK) cenas grafiks

ShapeShift FOX FOX Pirkt / Pārdot

0.0232823

0.000000283851

 -5.31915% -12.5508%

14512300

177

160069

2

 ShapeShift FOX (FOX) cenas grafiks

BankrCoin BNKR Pirkt / Pārdot

0.00014474

0.00000000176463

 -7.88559% -25.2248%

14473900

176

4147260

51

 BankrCoin (BNKR) cenas grafiks

Joe Coin JOE Pirkt / Pārdot

0.0143937

0.000000175483

 -2.22275% -2.0517%

14469700

176

1654400

20

 Joe Coin (JOE) cenas grafiks

Propchain PROPC Pirkt / Pārdot

0.533465

0.00000650385

 -7.09866% -9.91924%

14347000

175

37980

?

 Propchain (PROPC) cenas grafiks

Pundi X [OLD] NPXS Pirkt / Pārdot

0.00006047

0.000000000737232

 +34.569% -6.6024%

14329300

175

225.19

?

 Pundi X [OLD] (NPXS) cenas grafiks

Wen WEN Pirkt / Pārdot

0.00001961

0.000000000239079

 -3.93956% -14.0439%

14302000

174

2574660

31

 Wen (WEN) cenas grafiks

Spectre AI SPECTRE Pirkt / Pārdot

1.43

0.0000174341

 -4.37993% -13.0597%

14296300

174

10108.1

?

 Spectre AI (SPECTRE) cenas grafiks

AMO Coin AMO Pirkt / Pārdot

0.00067373

0.00000000821392

 +1.23784% +13.7643%

14282700

174

3294730

40

 AMO Coin (AMO) cenas grafiks

Indigo Protocol INDY Pirkt / Pārdot

0.844184

0.000010292

 -3.61686% -13.6812%

14279600

174

10968.3

?

 Indigo Protocol (INDY) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

0.428594

0.00000522529

 -4.75903% -11.1454%

14261000

174

474862

6

 Seamless Protocol (SEAM) cenas grafiks

SpaceChain (ERC-20) SPC Pirkt / Pārdot

0.0349537

0.000000426145

 +0.85237% -5.31764%

14201600

173

1463.97

?

 SpaceChain (ERC-20) (SPC) cenas grafiks

Dora Factory DORA Pirkt / Pārdot

0.0141843

0.000000172931

 -5.32243% -32.7502%

14193900

173

179295

2

 Dora Factory (DORA) cenas grafiks

Doge Killer LEASH Pirkt / Pārdot

132.91

0.0016204

 -1.9223% -5.44786%

14176700

173

1593670

19

 Doge Killer (LEASH) cenas grafiks

Cronos zkEVM CRO ZKCRO Pirkt / Pārdot

0.09195

0.00000112103

 -3.98039% -13.9107%

14175300

173

429.3

?

 Cronos zkEVM CRO (ZKCRO) cenas grafiks

Onyx Arches OXA Pirkt / Pārdot

0.0344245

0.000000419693

 +1.77342% -13.7837%

14172800

173

2.61

?

 Onyx Arches (OXA) cenas grafiks

Salute SLT Pirkt / Pārdot

0.00014156

0.00000000172586

 -6.61878% +23.6645%

14155600

173

21626

?

 Salute (SLT) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.0158216

0.000000192892

 -3.56139% -1.58529%

14121800

172

117702

1

 CHEQD Network (CHEQ) cenas grafiks

Everscale EVER Pirkt / Pārdot

0.00710855

0.0000000866653

 +1.71126% -5.01777%

14113400

172

118863

1

 Everscale (EVER) cenas grafiks

Firo FIRO Pirkt / Pārdot

0.821516

0.0000100157

 +0.42642% -13.9664%

14072700

172

1968960

24

 Firo (FIRO) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.056524

0.000000689124

 -2.52372% -2.25261%

14022600

171

73264

1

 Gelato (GEL) cenas grafiks

GamerCoin GHX Pirkt / Pārdot

0.0224461

0.000000273656

 -3.63998% -6.81705%

13999800

171

186384

2

 GamerCoin (GHX) cenas grafiks

Numbers Protocol NUM Pirkt / Pārdot

0.0183039

0.000000223156

 -15.1187% -14.2578%

13994500

171

622686

8

 Numbers Protocol (NUM) cenas grafiks

Shadow SHADOW Pirkt / Pārdot

47.01

0.000573132

 -12.9104% -12.4262%

13940700

170

5578970

68

 Shadow (SHADOW) cenas grafiks

Avant USD AVUSD Pirkt / Pārdot

0.997935

0.0000121665

 +0.04073% +0.175865%

13935000

170

211351

3

SafeMoon SFM Pirkt / Pārdot

0.0000373

0.00000000045475

 +15.9543% +23.0472%

13900700

169

247502

3

 SafeMoon (SFM) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.0138675

0.000000169068

 -8.87307% -32.935%

13889100

169

212514

3

 Noot Noot (NOOT) cenas grafiks

Rich Quack QUACK Pirkt / Pārdot

0.000000000312219

0.00000000000000380648

 -2.57272% -5.3048%

13889000

169

268973

3

 Rich Quack (QUACK) cenas grafiks

DexNet DEXNET Pirkt / Pārdot

0.0346434

0.000000422363

 -4.09442% -1.33269%

13872800

169

122487

1

 DexNet (DEXNET) cenas grafiks

YieldFi yToken YUSD Pirkt / Pārdot

1.068

0.0000130207

 -0.25331% -0.010697%

13867100

169

36188

?

ArbDoge AI AIDOGE Pirkt / Pārdot

0.000000000073638

8.97773e-16

 -5.6062% -8.8983%

13862600

169

2259780

28

 ArbDoge AI (AIDOGE) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.0277119

0.000000337855

 -1.77248% -11.0955%

13854400

169

270986

3

 Opulous (OPUL) cenas grafiks

Singularry SINGULARRY Pirkt / Pārdot

0.0138328

0.000000168645

 -3.74025% +55.8212%

13814000

168

155374

2

 Singularry (SINGULARRY) cenas grafiks

Puss PUSS Pirkt / Pārdot

0.0137923

0.000000168152

 +0.78912% +2.04684%

13803600

168

1497040

18

 Puss (PUSS) cenas grafiks

Skey Network SKEY Pirkt / Pārdot

0.0192545

0.000000234745

 +0.21917% -15.7199%

13790100

168

198660

2

 Skey Network (SKEY) cenas grafiks

Kishu Inu KISHU Pirkt / Pārdot

0.000000000142135

0.00000000000000173287

 -5.52553% -23.5158%

13777300

168

305814

4

 Kishu Inu (KISHU) cenas grafiks

Cornucopias COPI Pirkt / Pārdot

0.0133933

0.000000163287

 -2.19698% -8.12321%

13758200

168

77035

1

 Cornucopias (COPI) cenas grafiks

AdEx ADX Pirkt / Pārdot

0.092805

0.00000113145

 -1.70762% -8.35252%

13748000

168

5545920

68

 AdEx (ADX) cenas grafiks

Vara Network VARA Pirkt / Pārdot

0.00551019

0.0000000671786

 -6.39909% -20.2746%

13733600

167

242269

3

 Vara Network (VARA) cenas grafiks

GME GME Pirkt / Pārdot

0.00198936

0.0000000242537

 -8.64354% +10.9195%

13733300

167

2896530

35

 GME (GME) cenas grafiks

World of Dypians WOD Pirkt / Pārdot

0.08229

0.00000100326

 -0.75065% -7.45789%

13715800

167

516491

6

 World of Dypians (WOD) cenas grafiks

Koma Inu KOMA Pirkt / Pārdot

0.0226284

0.000000275878

 -2.74211% -15.9313%

13697100

167

7596420

93

 Koma Inu (KOMA) cenas grafiks

STUFF.io STUFF Pirkt / Pārdot

0.00643805

0.0000000784908

 -3.29572% +1.46832%

13614600

166

37478

?

 STUFF.io (STUFF) cenas grafiks

Dragonchain DRGN Pirkt / Pārdot

0.0368464

0.000000449221

 -6.27031% -26.5181%

13599300

166

32893

?

 Dragonchain (DRGN) cenas grafiks

RAMP [OLD] RAMP Pirkt / Pārdot

0.0330479

0.00000040291

 -42.7919% -5.83082%

13582900

166

217.58

?

 RAMP [OLD] (RAMP) cenas grafiks

CEEK Smart VR CEEK Pirkt / Pārdot

0.0141913

0.000000173016

 -2.18166% -14.8604%

13569200

165

760790

9

 CEEK Smart VR (CEEK) cenas grafiks

BOBO Coin BOBO Pirkt / Pārdot

0.000000203568

0.00000000000248184

 -4.97506% -18.9713%

13505300

165

905356

11

 BOBO Coin (BOBO) cenas grafiks

Dinero DINERO Pirkt / Pārdot

0.0190797

0.000000232614

 -4.93595% -29.1222%

13498000

165

103085

1

 Dinero (DINERO) cenas grafiks

Frax Price Index Share FPIS Pirkt / Pārdot

0.405537

0.00000494419

 -0.81047% -9.73132%

13423100

164

278.29

?

 Frax Price Index Share (FPIS) cenas grafiks

Myro $MYRO Pirkt / Pārdot

0.0133664

0.000000162959

 -8.85525% -14.4591%

13417700

164

5109630

62

 Myro ($MYRO) cenas grafiks

Avalanche Bridged DAI (Avalanche) DAI Pirkt / Pārdot

0.998866

0.0000121779

 -0.00341% +0.00325262%

13409700

163

41514

1

PeiPei PEIPEI Pirkt / Pārdot

0.000000031906

0.000000000000388988

 -3.80185% -22.2203%

13394700

163

1333720

16

 PeiPei (PEIPEI) cenas grafiks

Houdini Swap LOCK Pirkt / Pārdot

0.141311

0.00000172282

 -2.40743% -7.06151%

13374300

163

11739

?

 Houdini Swap (LOCK) cenas grafiks

Bridged Tether (StarkGate) USDT Pirkt / Pārdot

0.999267

0.0000121828

 -0.05881% -0.0436471%

13368600

163

69187

1

STRIKE STRIKE Pirkt / Pārdot

0.00340099

0.0000000414639

 -11.8485% -20.9714%

13367400

163

26766

?

 STRIKE (STRIKE) cenas grafiks

Orion ORN Pirkt / Pārdot

0.387876

0.00000472887

 -3.16904% -18.9641%

13359100

163

51140

1

 Orion (ORN) cenas grafiks

PepeFork PORK Pirkt / Pārdot

0.00000004028

0.000000000000491082

 -7.36762% -12.7164%

13338100

163

1103230

13

 PepeFork (PORK) cenas grafiks

Bedrock BTC BRBTC Pirkt / Pārdot

77963

0.950502

 -0.65838% -0.668975%

13204100

161

2123.16

?

Samoyedcoin SAMO Pirkt / Pārdot

0.00278126

0.0000000339083

 -6.59147% +2.44946%

13200300

161

542238

7

 Samoyedcoin (SAMO) cenas grafiks

Measurable Data MDT Pirkt / Pārdot

0.0216223

0.000000263612

 -3.48656% -14.9432%

13111500

160

4366760

53

 Measurable Data (MDT) cenas grafiks

ECOx ECOX Pirkt / Pārdot

0.0265683

0.000000323913

 -5.15285% +32.5056%

13109900

160

1975.11

?

 ECOx (ECOX) cenas grafiks

OctaSpace OCTA Pirkt / Pārdot

0.347084

0.00000423154

 -5.52739% -8.80804%

13074700

159

598788

7

 OctaSpace (OCTA) cenas grafiks

RETARDIO RETARDIO Pirkt / Pārdot

0.0130619

0.000000159247

 -2.2038% -7.29913%

13074400

159

744168

9

 RETARDIO (RETARDIO) cenas grafiks

IMO IMO Pirkt / Pārdot

1.17

0.0000142643

 -2.69807% -14.1046%

13034800

159

50981

1

 IMO (IMO) cenas grafiks

TOPIA TOPIA Pirkt / Pārdot

0.00905371

0.00000011038

 -5.5403% +8.54417%

12998200

158

94629

1

 TOPIA (TOPIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad