Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wanchain WAN Pirkt / Pārdot

0.107997

0.000000969374

 +3.11833% +0.847565%

21451800

193

5119810

46

ChainBounty BOUNTY Pirkt / Pārdot

0.042403

0.000000380607

 +0.75619% -1.26201%

21448900

193

167493

2

 ChainBounty (BOUNTY) cenas grafiks

San Chan SAN Pirkt / Pārdot

0.0234034

0.000000210068

 +16.9217% +74.1704%

21448500

193

989446

9

 San Chan (SAN) cenas grafiks

Bedrock BR Pirkt / Pārdot

0.099904

0.000000896732

 +24.6891% +99.3839%

21440400

192

51310200

461

 Bedrock (BR) cenas grafiks

Coinweb CWEB Pirkt / Pārdot

0.00343067

0.0000000307935

 -1.95596% -2.39423%

21381300

192

157522

1

 Coinweb (CWEB) cenas grafiks

MIU MIU Pirkt / Pārdot

0.000000023729

0.00000000000021299

 -7.47359% -7.39123%

21294600

191

78663

1

 MIU (MIU) cenas grafiks

Propchain PROPC Pirkt / Pārdot

0.548405

0.00000492245

 -3.58012% -5.56121%

21274400

191

517702

5

 Propchain (PROPC) cenas grafiks

Dar Open Network D Pirkt / Pārdot

0.0329443

0.000000295706

 +3.85969% +1.86065%

21193300

190

1621540

15

 Dar Open Network (D) cenas grafiks

BurnedFi BURN Pirkt / Pārdot

1.7

0.0000152591

 -7.87285% -21.2317%

21158100

190

661315

6

 BurnedFi (BURN) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.0211379

0.000000189732

 +4.49066% +3.56294%

21129300

190

120529

1

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

Moonwell Flagship USDC (Morpho Vault) MWUSDC Pirkt / Pārdot

0.48474

0.00000435099

 -53.3362% -53.4406%

21117600

190

1664.25

?

 Moonwell Flagship USDC (Morpho Vault) (MWUSDC) cenas grafiks

Alpha City AMETA Pirkt / Pārdot

0.00209802

0.0000000188317

 +12.579% +45.7758%

21033800

189

655715

6

 Alpha City (AMETA) cenas grafiks

XBorg XBG Pirkt / Pārdot

0.097628

0.000000876303

 +3.07857% -1.65944%

20991900

188

65415

1

 XBorg (XBG) cenas grafiks

Wecan WECAN Pirkt / Pārdot

0.00350333

0.0000000314457

 +6.96562% +4.08802%

20957800

188

66270

1

 Wecan (WECAN) cenas grafiks

Global Entertainment Token GET Pirkt / Pārdot

0.00973809

0.0000000874085

 -0.32513% -14.7454%

20873700

187

19235.7

?

 Global Entertainment Token (GET) cenas grafiks

StakeStone Berachain Vault Token BERASTONE Pirkt / Pārdot

4581.26

0.0411211

 +4.10425% +9.89886%

20790200

187

143316

1

 StakeStone Berachain Vault Token (BERASTONE) cenas grafiks

AS Roma Fan Token ASR Pirkt / Pārdot

2.66

0.000023876

 -4.48485% -15.3159%

20767200

186

13209600

119

 AS Roma Fan Token (ASR) cenas grafiks

TruFin Staked NEAR TRUNEAR Pirkt / Pārdot

2.75

0.0000246838

 +5.50857% +3.49017%

20755100

186

521.19

?

 TruFin Staked NEAR (TRUNEAR) cenas grafiks

Based Fartcoin FARTCOIN Pirkt / Pārdot

0.00020639

0.00000000185254

 -1.28307% +1.30759%

20722700

186

129541

1

 Based Fartcoin (FARTCOIN) cenas grafiks

MorpheusAI MOR Pirkt / Pārdot

5.48

0.0000491881

 +4.87123% -0.723228%

20691200

186

25039

?

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

1.82

0.0000163362

 -0.33698% -9.3291%

20659700

185

6645790

60

 Alpine F1 Team Fan Token (ALPINE) cenas grafiks

BOTXCOIN BOTX Pirkt / Pārdot

0.0117402

0.000000105379

 -1.56747% -5.03144%

20651600

185

6390

?

 BOTXCOIN (BOTX) cenas grafiks

AstraAI ASTRA Pirkt / Pārdot

2.06

0.0000184904

 +9.19298% +1.3009%

20648100

185

245247

2

 AstraAI (ASTRA) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.0410491

0.000000368454

 +3.6567% -16.9269%

20521700

184

479056

4

 Opulous (OPUL) cenas grafiks

Crypto.com Wrapped BTC CDCBTC Pirkt / Pārdot

117540

1.05503

 +5.35872% +3.15424%

20454400

184

2621220

24

 Crypto.com Wrapped BTC (CDCBTC) cenas grafiks

The Arena ARENA Pirkt / Pārdot

0.00707507

0.0000000635054

 +1.88465% +8.57777%

20425400

183

186680

2

 The Arena (ARENA) cenas grafiks

AdEx ADX Pirkt / Pārdot

0.137675

0.00000123576

 +3.92484% +3.86575%

20365900

183

6671480

60

 AdEx (ADX) cenas grafiks

Everybody HOLD Pirkt / Pārdot

0.0007286

0.00000000653987

 +4.82302% +3.50255%

20307300

182

186479

2

 Everybody (HOLD) cenas grafiks

EURA EURA Pirkt / Pārdot

1.16

0.0000104121

 -0.28752% -0.898795%

20306400

182

340821

3

Litentry LIT Pirkt / Pārdot

0.449099

0.00000403108

 -1.83879% +4.43946%

20284500

182

7995.27

?

 Litentry (LIT) cenas grafiks

Realio Network Token RIO Pirkt / Pārdot

0.283637

0.00000254591

 +0.80373% +3.9349%

20267700

182

1141000

10

 Realio Network Token (RIO) cenas grafiks

Bella Protocol BEL Pirkt / Pārdot

0.252135

0.00000226315

 +5.24099% -0.197577%

20195000

181

3317310

30

NetMind Token NMT Pirkt / Pārdot

0.389396

0.00000349519

 -2.85792% -4.81688%

20183700

181

2910220

26

 NetMind Token (NMT) cenas grafiks

Ultra UOS Pirkt / Pārdot

0.0448936

0.000000402962

 +4.00091% +0.287692%

20163300

181

1880430

17

RIZE RIZE Pirkt / Pārdot

0.0233353

0.000000209456

 -4.60711% -32.9295%

20102000

180

550336

5

 RIZE (RIZE) cenas grafiks

TOPIA TOPIA Pirkt / Pārdot

0.0103818

0.0000000931866

 +11.3134% +15.2533%

20078000

180

135060

1

 TOPIA (TOPIA) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.080982

0.000000726889

 -2.76704% -24.3098%

20065800

180

67718900

608

 Cudis (CUDIS) cenas grafiks

Vyvo Smart Chain VSC Pirkt / Pārdot

0.00496698

0.0000000445833

 +0.16908% +14.8145%

20028300

180

185625

2

 Vyvo Smart Chain (VSC) cenas grafiks

Bitgert BRISE Pirkt / Pārdot

0.000000050693

0.000000000000455017

 +2.39434% -12.4437%

20016000

180

2896390

26

 Bitgert (BRISE) cenas grafiks

RETARDIO RETARDIO Pirkt / Pārdot

0.0200003

0.000000179521

 +6.8513% +2.6149%

20012700

180

708551

6

 RETARDIO (RETARDIO) cenas grafiks

Dora Factory DORA Pirkt / Pārdot

0.020003

0.000000179546

 +1.52256% -0.524354%

20002800

180

1938850

17

EarthMeta EMT Pirkt / Pārdot

0.00991986

0.00000008904

 +1.4649% -1.21294%

20000200

180

5258.54

?

 EarthMeta (EMT) cenas grafiks

Nest Elixir Vault (LP) INELIXIR Pirkt / Pārdot

1

0.00000897594

 0% 0%

20000000

180

?

?

Polkastarter POLS Pirkt / Pārdot

0.200811

0.00000180247

 -0.38488% +9.7236%

19953900

179

2939850

26

 Polkastarter (POLS) cenas grafiks

Daddy Tate DADDY Pirkt / Pārdot

0.0332039

0.000000298036

 +2.7663% -1.76564%

19928300

179

807732

7

 Daddy Tate (DADDY) cenas grafiks

Perpetual Protocol PERP Pirkt / Pārdot

0.273688

0.00000245661

 +4.02113% +2.06789%

19922800

179

5313190

48

 Perpetual Protocol (PERP) cenas grafiks

ValleyDAO GROW Pirkt / Pārdot

0.661606

0.00000593853

 -8.26775% +27.2337%

19885200

178

195411

2

 ValleyDAO (GROW) cenas grafiks

Harvest Finance FARM Pirkt / Pārdot

29.49

0.0002647

 +3.73456% -0.244874%

19850700

178

1039090

9

Vow VOW Pirkt / Pārdot

0.05775

0.00000051836

 -0.57238% -16.0441%

19841600

178

193943

2

 Vow (VOW) cenas grafiks

StakeStone STO Pirkt / Pārdot

0.087955

0.000000789478

 +5.1249% -1.42378%

19827200

178

6417830

58

 StakeStone (STO) cenas grafiks

Ambire Wallet WALLET Pirkt / Pārdot

0.0275634

0.000000247407

 +3.87156% +4.68305%

19790400

178

374181

3

 Ambire Wallet (WALLET) cenas grafiks

IlluminatiCoin NATI Pirkt / Pārdot

0.00000060112

0.00000000000539561

 +13.5985% +6.16234%

19766600

177

101908

1

 IlluminatiCoin (NATI) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.013129

0.000000117845

 +12.73% +6.88003%

19716800

177

7205.04

?

 MEOW (MEOW) cenas grafiks

DeGate DG Pirkt / Pārdot

0.050852

0.000000456444

 -1.70774% -3.17582%

19694400

177

18328.2

?

 DeGate (DG) cenas grafiks

ArbDoge AI AIDOGE Pirkt / Pārdot

0.000000000104418

9.37249e-16

 +3.86984% -5.20705%

19632000

176

5731000

51

 ArbDoge AI (AIDOGE) cenas grafiks

Araracoin ARARA Pirkt / Pārdot

0.00054096

0.00000000485562

 +1.75768% +2.11021%

19622100

176

374816

3

 Araracoin (ARARA) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.0204838

0.000000183861

 +5.27786% +46.7374%

19585000

176

530835

5

 CHEQD Network (CHEQ) cenas grafiks

DEFI.ssi DEFI.SSI Pirkt / Pārdot

0.78935

0.00000708515

 +3.88108% +2.61683%

19583400

176

493706

4

 DEFI.ssi (DEFI.SSI) cenas grafiks

MATH MATH Pirkt / Pārdot

0.105585

0.000000947724

 +2.32016% +2.98597%

19576900

176

259192

2

 MATH (MATH) cenas grafiks

cBAT CBAT Pirkt / Pārdot

0.00312895

0.0000000280853

 +3.69331% +0.872213%

19572300

176

?

?

Torus TORUS Pirkt / Pārdot

0.290916

0.00000261124

 +1.80376% -7.9934%

19548500

175

71447

1

 Torus (TORUS) cenas grafiks

Collaterize COLLAT Pirkt / Pārdot

0.0194947

0.000000174984

 +11.3022% +2.07061%

19547600

175

627963

6

 Collaterize (COLLAT) cenas grafiks

Bitget Staked SOL BGSOL Pirkt / Pārdot

223.66

0.00200756

 +7.42516% +12.465%

19486200

175

676850

6

 Bitget Staked SOL (BGSOL) cenas grafiks

Yield Optimizer USD YOUSD Pirkt / Pārdot

1.028

0.00000922726

 +0.02063% +0.143415%

19318300

173

?

?

Everscale EVER Pirkt / Pārdot

0.00972416

0.0000000872834

 +0.40542% +31.7744%

19306400

173

228495

2

 Everscale (EVER) cenas grafiks

Quickswap [OLD] QUICK Pirkt / Pārdot

26.03

0.000233644

 +3.07982% +2.65336%

19269600

173

11268.4

?

 Quickswap [OLD] (QUICK) cenas grafiks

Bridged USD Coin (PulseChain) USDC Pirkt / Pārdot

0.99829

0.00000896059

 +0.13065% -0.208238%

19226800

173

4220480

38

Cross The Ages CTA Pirkt / Pārdot

0.0385488

0.000000346012

 +4.53634% +1.77179%

19201200

172

710455

6

 Cross The Ages (CTA) cenas grafiks

GAME by Virtuals GAME Pirkt / Pārdot

0.0191376

0.000000171778

 +0.45882% -26.0052%

19131300

172

5797220

52

 GAME by Virtuals (GAME) cenas grafiks

Star Atlas ATLAS Pirkt / Pārdot

0.0009347

0.00000000838981

 +1.0517% -0.00669291%

19128900

172

692467

6

Afreum AFR Pirkt / Pārdot

0.00238919

0.0000000214452

 +5.27853% +84.2029%

19108300

172

63971

1

 Afreum (AFR) cenas grafiks

Altcoinist Token ALTT Pirkt / Pārdot

0.077955

0.000000699719

 +1.03808% -1.87058%

19105300

171

62567

1

 Altcoinist Token (ALTT) cenas grafiks

Penpie PNP Pirkt / Pārdot

3.63

0.0000325826

 +3.47844% -0.595392%

19105100

171

48546

?

QuStream QST Pirkt / Pārdot

0.0186204

0.000000167136

 +67.8529% +44.2285%

18789900

169

1026640

9

 QuStream (QST) cenas grafiks

Cult DAO CULT Pirkt / Pārdot

0.00000462

0.0000000000414688

 +2.00754% +5.05737%

18749400

168

37795

?

 Cult DAO (CULT) cenas grafiks

ORIGYN OGY Pirkt / Pārdot

0.00214653

0.0000000192671

 +1.98189% -4.88917%

18712600

168

162483

1

 ORIGYN (OGY) cenas grafiks

Shadow Token SHDW Pirkt / Pārdot

0.115101

0.00000103314

 -6.97368% +12.3607%

18699200

168

2380180

21

 Shadow Token (SHDW) cenas grafiks

Ethix ETHIX Pirkt / Pārdot

0.264834

0.00000237713

 +0.77898% +1.73952%

18670300

168

4933.96

?

 Ethix (ETHIX) cenas grafiks

Swarms SWARMS Pirkt / Pārdot

0.0185994

0.000000166947

 +7.62001% -3.28677%

18662300

168

3337930

30

 Swarms (SWARMS) cenas grafiks

EstateX ESX Pirkt / Pārdot

0.0198612

0.000000178273

 +0.82964% -5.36357%

18653800

167

5686710

51

 EstateX (ESX) cenas grafiks

BabyBoomToken BBT Pirkt / Pārdot

0.158027

0.00000141844

 +0.69583% -40.778%

18616500

167

83548

1

 BabyBoomToken (BBT) cenas grafiks

Reactive Network REACT Pirkt / Pārdot

0.060042

0.000000538933

 -1.91509% -11.7674%

18605600

167

847208

8

 Reactive Network (REACT) cenas grafiks

ShapeShift FOX FOX Pirkt / Pārdot

0.029902

0.000000268399

 +1.67223% +0.244823%

18600300

167

257503

2

Wrapped Mantle WMNT Pirkt / Pārdot

1.17

0.0000105018

 +1.35278% -16.1957%

18539000

166

4877080

44

 Wrapped Mantle (WMNT) cenas grafiks

Badger BADGER Pirkt / Pārdot

0.927592

0.00000832601

 +1.20818% -6.07447%

18520100

166

5448810

49

 Badger (BADGER) cenas grafiks

Jelly-My-Jelly JELLYJELLY Pirkt / Pārdot

0.0184811

0.000000165886

 +6.59863% -7.63942%

18511400

166

3538970

32

 Jelly-My-Jelly (JELLYJELLY) cenas grafiks

AI Rig Complex ARC Pirkt / Pārdot

0.0184004

0.000000165161

 +5.97143% -7.4037%

18415300

165

3044430

27

 AI Rig Complex (ARC) cenas grafiks

Catizen CATI Pirkt / Pārdot

0.089341

0.000000801919

 +4.46086% +2.13972%

18409600

165

6215640

56

 Catizen (CATI) cenas grafiks

BMX BMX Pirkt / Pārdot

6.62

0.0000594207

 +4.16105% -3.79117%

18331900

165

62759

1

 BMX (BMX) cenas grafiks

Staked USN SUSN Pirkt / Pārdot

1.11

0.00000996329

 +0.01463% -0.00131974%

18327300

165

526.76

?

SuiNS Token NS Pirkt / Pārdot

0.117462

0.00000105433

 +1.75989% -2.94438%

18286100

164

4399880

39

 SuiNS Token (NS) cenas grafiks

STONKS STONKS Pirkt / Pārdot

0.0181589

0.000000162993

 +12.7067% +10.8825%

18266400

164

744637

7

 STONKS (STONKS) cenas grafiks

Equilibria Finance EQB Pirkt / Pārdot

0.53901

0.00000483812

 +3.91653% +8.62749%

18242000

164

7040.15

?

 Equilibria Finance (EQB) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.118457

0.00000106326

 +1.48982% +1.84456%

18236300

164

8954570

80

 Stafi (FIS) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.0364214

0.000000326916

 +2.38707% -5.04842%

18202100

163

793339

7

 Port3 Network (PORT3) cenas grafiks

TRUE TRUE Pirkt / Pārdot

0.211077

0.00000189461

 +5.50967% +28.5343%

18180800

163

273291

2

 TRUE (TRUE) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.0377562

0.000000338898

 +2.74592% +6.58289%

18123000

163

24522

?

 Magpie (MGP) cenas grafiks

RARI RARI Pirkt / Pārdot

0.998821

0.00000896535

 +7.643% +2.87013%

18099600

162

2443020

22

 RARI (RARI) cenas grafiks

LUKSO [OLD] LYXE Pirkt / Pārdot

1.15

0.0000103223

 -0.18106% -0.142283%

18097000

162

1987.46

?

Aura BAL AURABAL Pirkt / Pārdot

4.92

0.0000441616

 +3.75296% -14.0703%

18042300

162

3728.06

?

 Aura BAL (AURABAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad