USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.0447214 0.000000402316 |
+2.11128% | +3.9225% |
21631300 195 |
95730 1 |
 |
|
0.0424933 0.000000382272 |
+0.81334% | -1.35588% |
21490800 193 |
168904 2 |
 |
|
0.00342287 0.0000000307923 |
-3.57038% | -0.928189% |
21327100 192 |
157960 1 |
|
|
0.549723 0.00000494533 |
-3.01763% | -5.78679% |
21325400 192 |
501151 5 |
 |
|
1.69 0.0000152033 |
-8.24716% | -21.1819% |
21307900 192 |
687827 6 |
 |
|
0.10685 0.000000961227 |
+3.08434% | +0.833456% |
21241500 191 |
4908290 44 |
|
|
0.0212426 0.000000191099 |
+2.42497% | +4.1428% |
21233900 191 |
125053 1 |
 |
|
4731.64 0.042566 |
+4.40498% | +10.7453% |
21077100 190 |
1124520 10 |
 |
|
0.0034931 0.0000000314241 |
+7.62147% | +0.662959% |
20959700 189 |
62794 1 |
|
|
0.0325426 0.000000292754 |
+3.24653% | +1.37935% |
20954400 189 |
1536150 14 |
 |
|
0.00974815 0.0000000876948 |
-0.96849% | -14.6548% |
20895400 188 |
19245.1 ? |
 |
|
2.08 0.0000187118 |
+10.9439% | +3.51849% |
20789400 187 |
246828 2 |
 |
|
0.0118083 0.000000106228 |
-1.50667% | -4.4803% |
20777300 187 |
2986.25 ? |
 |
|
0.00207517 0.0000000186683 |
+9.94644% | +42.681% |
20730600 186 |
661380 6 |
 |
|
1.82 0.0000163728 |
-1.56014% | -12.7473% |
20631900 186 |
7600050 68 |
 |
|
0.095779 0.000000861632 |
+1.9029% | -3.66197% |
20604000 185 |
55729 1 |
 |
|
2.73 0.0000245592 |
+4.55266% | +3.52556% |
20577800 185 |
517.14 ? |
 |
|
4531.43 0.0407649 |
+4.14489% | +9.40507% |
20553300 185 |
125972 1 |
 |
|
2.63 0.0000236596 |
-6.90816% | -16.1923% |
20531700 185 |
12997500 117 |
 |
|
5.44 0.0000489385 |
+4.8057% | +0.0114703% |
20487600 184 |
25866 ? |
|
|
0.450875 0.00000405609 |
-2.31886% | +6.01363% |
20364200 183 |
9401.02 ? |
 |
|
1.16 0.0000104354 |
+0.30024% | -0.582944% |
20327600 183 |
323903 3 |
|
|
0.00020295 0.00000000182575 |
-2.15455% | -0.0387253% |
20292500 183 |
118244 1 |
|
|
0.283572 0.00000255103 |
+2.64078% | +5.90047% |
20259400 182 |
1169660 11 |
 |
|
0.0404955 0.000000364299 |
+3.23913% | -16.591% |
20234400 182 |
456924 4 |
 |
|
0.0104561 0.0000000940638 |
+20.4354% | +17.0055% |
20225400 182 |
132061 1 |
 |
|
0.136591 0.00000122878 |
+4.24606% | +3.70471% |
20203600 182 |
6620510 60 |
 |
|
0.388884 0.00000349842 |
-2.55217% | -4.78231% |
20180500 182 |
2954590 27 |
 |
|
0.00697069 0.0000000627086 |
-0.01664% | +7.5877% |
20171500 181 |
164666 1 |
 |
|
0.081081 0.000000729408 |
-2.52908% | -18.7463% |
20014200 180 |
68364300 615 |
 |
|
0.00496432 0.0000000446592 |
-0.15916% | +14.7236% |
20005300 180 |
179623 2 |
 |
|
1 0.00000899604 |
0% | 0% |
20000000 180 |
? ? |
|
|
0.00992026 0.0000000892431 |
+1.03342% | -1.10168% |
19997500 180 |
5315.98 ? |
 |
|
0.0231967 0.000000208679 |
-2.85583% | -36.3009% |
19979300 180 |
541260 5 |
 |
|
0.249206 0.00000224187 |
+4.71464% | -0.513661% |
19957200 180 |
3282410 30 |
|
|
0.663373 0.00000596773 |
-8.49972% | +28.484% |
19934400 179 |
178677 2 |
 |
|
0.0331192 0.000000297942 |
+2.72766% | -1.31578% |
19918600 179 |
783667 7 |
 |
|
0.200409 0.00000180289 |
-0.49797% | +9.51349% |
19883000 179 |
2959030 27 |
 |
|
0.291169 0.00000261937 |
+2.2038% | -6.42963% |
19881800 179 |
72968 1 |
 |
|
0.057911 0.00000052097 |
-0.06164% | -15.808% |
19879700 179 |
185974 2 |
 |
|
0.000000025822 0.000000000000232296 |
+18.3913% | +15.8694% |
19821500 178 |
550380 5 |
 |
|
0.0198194 0.000000178296 |
+1.15982% | -0.256147% |
19814700 178 |
1978480 18 |
|
|
0.000000050028 0.000000000000450054 |
+0.4594% | -13.5169% |
19810300 178 |
2901010 26 |
 |
|
0.087904 0.000000790788 |
+6.25132% | -1.03636% |
19805700 178 |
6309480 57 |
 |
|
0.0206365 0.000000185647 |
+5.74846% | +47.6409% |
19758600 178 |
394352 4 |
 |
|
0.271613 0.00000244344 |
+3.84001% | +3.37707% |
19752500 178 |
5314320 48 |
 |
|
29.31 0.000263674 |
+3.63977% | +0.299609% |
19714300 177 |
1022740 9 |
|
|
0.05086 0.000000457539 |
-1.95134% | -3.15744% |
19693900 177 |
18331.2 ? |
 |
|
0.169121 0.00000152142 |
+7.16257% | -36.759% |
19584100 176 |
81516 1 |
 |
|
0.0195883 0.000000176217 |
+4.84001% | +1.58738% |
19583200 176 |
661449 6 |
 |
|
0.0272764 0.00000024538 |
+3.62606% | +5.76547% |
19551100 176 |
375442 3 |
 |
|
0.10555 0.000000949532 |
+2.75153% | +2.91206% |
19521600 176 |
258287 2 |
 |
|
0.00053874 0.00000000484653 |
+1.95952% | +1.98282% |
19518700 176 |
411555 4 |
 |
|
0.0434022 0.000000390448 |
+0.30063% | -2.7455% |
19486800 175 |
1765790 16 |
 |
|
0.0130404 0.000000117312 |
+13.0731% | +7.02575% |
19486500 175 |
6926.14 ? |
 |
|
0.000000000103092 9.2742e-16 |
+1.69907% | +1.83206% |
19386800 174 |
5654940 51 |
 |
|
0.038827 0.000000349289 |
+5.6476% | +3.58695% |
19376400 174 |
685991 6 |
 |
|
1.028 0.00000924793 |
+0.02063% | +0.143415% |
19318300 174 |
? ? |
|
|
0.00971388 0.0000000873865 |
+1.26821% | +31.59% |
19303400 174 |
257267 2 |
 |
|
0.0030841 0.0000000277447 |
+2.97346% | +0.341001% |
19291800 174 |
? ? |
|
|
0.777055 0.00000699042 |
+1.67996% | +2.47939% |
19278500 173 |
416388 4 |
 |
|
1 0.00000899604 |
+0.28205% | -0.387781% |
19258000 173 |
4224220 38 |
|
|
0.0191285 0.000000172081 |
-0.05102% | -24.6828% |
19128500 172 |
5754420 52 |
 |
|
25.81 0.000232188 |
+1.91971% | +3.164% |
19101900 172 |
20278 ? |
![Quickswap [OLD] (QUICK) मूल्य ग्राफ](https://static.coincost.net/sparkline/quick.png) |
|
0.0023866 0.00000002147 |
+5.17395% | +85.9395% |
19096400 172 |
68899 1 |
 |
|
0.232495 0.00000209153 |
-2.65071% | +36.1163% |
19081900 172 |
26960 ? |
 |
|
218.55 0.00196608 |
+6.28335% | +9.70893% |
19054200 171 |
645916 6 |
 |
|
111451 1.00262 |
+1.52127% | -2.29111% |
19050500 171 |
2204350 20 |
 |
|
0.00092886 0.00000000835606 |
+1.33134% | -1.00202% |
18980200 171 |
690952 6 |
 |
|
0.0189709 0.000000170663 |
+9.34531% | -2.3831% |
18977800 171 |
653657 6 |
 |
|
3.6 0.0000323857 |
+5.00616% | -0.740171% |
18943600 170 |
49203 ? |
|
|
0.087613 0.00000078817 |
+7.88417% | +74.9059% |
18857100 170 |
44187900 398 |
 |
|
0.00067464 0.00000000606909 |
+3.54928% | -4.73897% |
18748900 169 |
167177 2 |
 |
|
0.11617 0.00000104507 |
-7.05086% | +13.3432% |
18737000 169 |
2453870 22 |
 |
|
0.0187067 0.000000168287 |
+8.8369% | -2.27522% |
18731600 169 |
3298490 30 |
 |
|
1.18 0.0000106153 |
+3.50634% | -12.46% |
18720200 168 |
5092990 46 |
 |
|
0.060128 0.000000540914 |
-4.67% | -12.0143% |
18663400 168 |
855677 8 |
 |
|
0.00000459 0.0000000000412918 |
+1.95655% | +4.83583% |
18644000 168 |
40494 ? |
 |
|
0.264254 0.00000237724 |
+0.99134% | +1.82121% |
18626700 168 |
3920.33 ? |
 |
|
0.00184799 0.0000000166246 |
+2.94455% | +8.21258% |
18571700 167 |
212657 2 |
 |
|
0.929457 0.00000836143 |
+1.65402% | -6.02489% |
18524500 167 |
5326160 48 |
 |
|
0.0185314 0.000000166709 |
+15.6872% | +13.4436% |
18516900 167 |
605373 5 |
 |
|
0.0184253 0.000000165755 |
+62.057% | +44.8105% |
18512700 167 |
978776 9 |
 |
|
6.68 0.0000600936 |
+5.56713% | -0.977347% |
18509800 167 |
68138 1 |
|
|
0.0197145 0.000000177352 |
-0.23972% | -5.42645% |
18477800 166 |
5680110 51 |
 |
|
0.00212 0.0000000190716 |
+0.74628% | -5.10529% |
18476900 166 |
177804 2 |
 |
|
0.0297239 0.000000267397 |
+1.92156% | +0.685447% |
18447500 166 |
262881 2 |
|
|
0.119188 0.00000107222 |
+4.81216% | +2.39713% |
18408100 166 |
8392410 75 |
 |
|
0.0183765 0.000000165316 |
+6.00992% | -7.95732% |
18377300 165 |
3455480 31 |
 |
|
0.118253 0.00000106381 |
+3.87566% | -1.98465% |
18370800 165 |
3557740 32 |
 |
|
1.11 0.00000998561 |
-0.06074% | -0.0700448% |
18311800 165 |
508.7 ? |
|
|
0.03783 0.000000340321 |
+2.40834% | +6.64479% |
18189500 164 |
7895.79 ? |
 |
|
0.0181105 0.000000162922 |
+4.80512% | -8.42436% |
18156600 163 |
3148160 28 |
 |
|
0.993644 0.00000893886 |
+7.05131% | +4.76696% |
18096100 163 |
2440430 22 |
 |
|
0.0361905 0.000000325572 |
+1.64322% | -6.43741% |
18091500 163 |
792790 7 |
 |
|
0.534046 0.0000048043 |
+3.61817% | +9.18682% |
18082700 163 |
7368.03 ? |
 |
|
0.00000054725 0.00000000000492308 |
+4.93641% | -2.82133% |
18061400 162 |
89957 1 |
 |
|
0.087496 0.000000787118 |
+2.28606% | +1.27094% |
18030600 162 |
6195410 56 |
 |
|
0.073493 0.000000661146 |
-4.28331% | -8.41933% |
18005400 162 |
56393 1 |
 |
|
0.179507 0.00000161485 |
+2.13688% | +1.54466% |
17954200 162 |
515508 5 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng