USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00184999 0.0000000224 |
-1.47896% | -1.8193% |
14816400 179 |
426266 5 |
 |
|
131127 1.58771 |
0% | +0.0362% |
14815400 179 |
? ? |
|
|
0.146166 0.0000017698 |
-6.04898% | -8.1493% |
14782000 179 |
342645 4 |
 |
|
0.0151254 0.000000183141 |
+19.3227% | -3.3148% |
14776000 179 |
1585790 19 |
 |
|
0.0134585 0.000000162957 |
-1.76842% | -4.0824% |
14769100 179 |
829312 10 |
 |
|
5.88 0.0000711959 |
-0.65054% | -27.6261% |
14743400 179 |
152631 2 |
 |
|
0.0165095 0.000000199899 |
-4.19801% | -6.9932% |
14714200 178 |
5781510 70 |
 |
|
0.0229551 0.000000277944 |
-12.4665% | -14.4055% |
14691200 178 |
84785 1 |
 |
|
0.00074142 0.00000000897722 |
-3.2922% | -11.8518% |
14655400 177 |
629203 8 |
 |
|
0.00837935 0.000000101458 |
+0.5409% | -5.4849% |
14627200 177 |
42068 1 |
 |
|
0.00447848 0.0000000542261 |
-1.54621% | -9.8652% |
14627000 177 |
3156800 38 |
 |
|
0.227608 0.00000275591 |
-0.62791% | -4.4267% |
14603200 177 |
324798 4 |
 |
|
0.0267077 0.00000032338 |
-0.36073% | +5.2119% |
14593100 177 |
164495 2 |
 |
|
0.050487 0.000000611304 |
-0.74035% | -6.6544% |
14530000 176 |
3889160 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.62 0.0000317234 |
-5.05636% | -19.4405% |
14492100 175 |
265812 3 |
 |
|
0.00784949 0.0000000950428 |
-5.94817% | -13.1888% |
14454500 175 |
1634560 20 |
 |
|
0.0105214 0.000000127395 |
-8.32592% | -16.5424% |
14438900 175 |
3361980 41 |
 |
|
0.057553 0.00000069686 |
+3.90787% | -37.6183% |
14390600 174 |
350960 4 |
 |
|
0.05918 0.00000071656 |
-1.55835% | -6.9496% |
14362000 174 |
2813670 34 |
 |
|
0.0278006 0.000000336614 |
+0.39868% | -14.2309% |
14285600 173 |
67505 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0298768 0.000000361753 |
-34.8662% | -25.7142% |
14218900 172 |
255771 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.190619 0.00000230804 |
-3.65103% | -11.2424% |
14201100 172 |
4433.95 ? |
 |
|
0.00114926 0.0000000139154 |
-3.19333% | -26.9109% |
14190100 172 |
1717240 21 |
 |
|
1.028 0.0000124472 |
0% | 0% |
14182400 172 |
? ? |
|
|
0.0190449 0.000000230598 |
+3.3789% | -0.1508% |
14165400 172 |
4971160 60 |
|
|
0.0274743 0.000000332663 |
-4.32366% | -10.9684% |
14109800 171 |
3921210 47 |
 |
|
0.098264 0.0000011898 |
-2.06358% | +55.6367% |
14108400 171 |
47021 1 |
 |
|
0.0207537 0.000000251289 |
-2.24897% | +8.1408% |
14086100 171 |
335.64 ? |
 |
|
0.061448 0.000000744022 |
+88.8975% | +57.7135% |
14013600 170 |
1653910 20 |
 |
|
108.9 0.00131858 |
-0.83109% | -10.8978% |
14002300 170 |
440190 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.019235 0.000000232901 |
-3.85314% | -4.933% |
13968200 169 |
3132830 38 |
 |
|
0.060678 0.000000734698 |
-1.7433% | -8.7465% |
13961700 169 |
933263 11 |
 |
|
0.553919 0.00000670693 |
-2.41113% | -8.5295% |
13961500 169 |
102303 1 |
 |
|
0.00362419 0.0000000438822 |
-0.92966% | -7.1595% |
13916500 169 |
73.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0270782 0.000000327867 |
-0.43629% | +2.7288% |
13762400 167 |
25568 ? |
 |
|
0.069691 0.000000843829 |
-0.6152% | -6.1871% |
13751400 167 |
889352 11 |
 |
|
0.00167025 0.0000000202236 |
-2.99598% | +0.3104% |
13742200 166 |
1619640 20 |
|
|
0.0136817 0.000000165661 |
0% | -9.5017% |
13681700 166 |
354.87 ? |
 |
|
82.42 0.000997954 |
+3.03521% | -2.731% |
13609500 165 |
878592 11 |
 |
|
0.01659 0.000000200874 |
+3.29801% | -2.8425% |
13607900 165 |
12418400 150 |
 |
|
0.00199801 0.0000000241922 |
+22.6135% | +6.5537% |
13600000 165 |
13164200 159 |
 |
|
0.00989184 0.000000119772 |
-0.75005% | -6.5613% |
13589500 165 |
2188800 27 |
 |
|
0.0135687 0.000000164292 |
-2.21214% | -8.0064% |
13568800 164 |
316720 4 |
 |
|
0.998424 0.0000120891 |
-0.23432% | -0.115% |
13558200 164 |
101239 1 |
|
|
0.0176141 0.000000213274 |
-1.23573% | -12.1692% |
13548100 164 |
317289 4 |
 |
|
0.99664 0.0000120675 |
-0.26035% | +0.2598% |
13546400 164 |
131905 2 |
|
|
0.061105 0.000000739868 |
-0.67467% | +12.2702% |
13537200 164 |
82634 1 |
 |
|
0.00009084 0.0000000010999 |
-3.88428% | -9.9807% |
13529200 164 |
267.32 ? |
 |
|
0.00013528 0.00000000163799 |
-5.08392% | -17.1896% |
13528400 164 |
408422 5 |
 |
|
0.0336648 0.000000407619 |
-8.02952% | -11.9371% |
13465800 163 |
410.21 ? |
 |
|
2.3 0.0000278487 |
-3.06113% | -13.1841% |
13447300 163 |
8495.25 ? |
 |
|
0.0134492 0.000000162845 |
+9.6172% | +14.5907% |
13445600 163 |
891730 11 |
 |
|
2.76 0.0000334185 |
-2.50866% | -3.8742% |
13408300 162 |
1432990 17 |
 |
|
0.086492 0.00000104726 |
-5.1603% | +3.0848% |
13404400 162 |
261451 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0133855 0.000000162074 |
+28.8575% | -17.4143% |
13384800 162 |
365387 4 |
 |
|
0.147491 0.00000178584 |
-2.49687% | -14.7216% |
13368400 162 |
2634.79 ? |
 |
|
0.0446139 0.000000540191 |
-2.64043% | -6.8185% |
13363100 162 |
133590 2 |
 |
|
175.74 0.00212789 |
-0.86499% | -9.4829% |
13359700 162 |
4303010 52 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0253715 0.000000307203 |
-0.39843% | -2.8823% |
13326500 161 |
1782500 22 |
 |
|
5.7 0.0000690165 |
+0.01524% | -5.6744% |
13271500 161 |
1090640 13 |
 |
|
0.00487844 0.0000000590689 |
-0.72965% | -23.8319% |
13249900 160 |
1292380 16 |
 |
|
334.74 0.00405308 |
-0.91966% | +1.0266% |
13193700 160 |
4076940 49 |
 |
|
0.084794 0.0000010267 |
+0.19348% | -4.5577% |
13156800 159 |
1713410 21 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.05 0.000000605407 |
+10.2605% | +0.1781% |
13076900 158 |
8643840 105 |
|
|
2.77 0.0000335396 |
0% | -12.0635% |
13068800 158 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0111372 0.000000134851 |
-1.83677% | -5.1234% |
13060400 158 |
1555750 19 |
 |
|
0.0131883 0.000000159686 |
+40.6965% | +198.407% |
13047700 158 |
6877460 83 |
 |
|
0.00393666 0.0000000476657 |
-0.60635% | -4.4138% |
13038500 158 |
45779 1 |
 |
|
0.065131 0.000000788616 |
-4.30678% | -2.434% |
13026200 158 |
6895700 83 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.780671 0.00000945248 |
+0.0698% | -0.1509% |
12998900 157 |
609695 7 |
|
|
0.999044 0.0000120966 |
-0.02938% | -0.0609% |
12978100 157 |
7.97 ? |
|
|
1.15 0.0000139244 |
0% | +0.1387% |
12976800 157 |
? ? |
|
|
13.15 0.000159222 |
-3.38747% | -8.6778% |
12973300 157 |
927364 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.053179 0.000000643899 |
-1.04757% | -2.7015% |
12948000 157 |
185619 2 |
 |
|
0.0088062 0.000000106627 |
-0.47618% | -12.3362% |
12941800 157 |
94862 1 |
 |
|
0.00012933 0.00000000156595 |
+27.5851% | +29.4388% |
12933100 157 |
1383560 17 |
 |
|
2.49 0.0000301493 |
-4.2538% | -11.9959% |
12895200 156 |
204491 2 |
 |
|
4186.33 0.0506887 |
+1.66967% | -0.227% |
12884400 156 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.22 0.0000147719 |
-18.9945% | +1.9228% |
12848800 156 |
9357.38 ? |
 |
|
1.28 0.0000154984 |
+24.0997% | +21.4937% |
12841500 155 |
120842 1 |
 |
|
0.999896 0.0000121069 |
+2.21568% | -0.0175% |
12787400 155 |
15440.7 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
166.98 0.00202182 |
-0.05226% | +11.4705% |
12588700 152 |
3195590 39 |
 |
|
0.125632 0.00000152117 |
-4.89955% | -8.4707% |
12570600 152 |
23018 ? |
 |
|
1.12 0.0000135611 |
+0.02047% | +0.1563% |
12551500 152 |
? ? |
|
|
0.995303 0.0000120513 |
0% | -0.4128% |
12487500 151 |
437.22 ? |
|
|
0.0293218 0.000000355032 |
+0.89686% | -4.8296% |
12458700 151 |
3356340 41 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng