Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Alchemix ALCX Osta / Müü

7.5

0.0000692956

 +1.65049% +0.0621113%

18388000

170

1680430

16

Fartboy $FARTBOY Osta / Müü

0.0184349

0.000000170328

 -4.62367% -16.2462%

18364600

170

195494

2

 Fartboy ($FARTBOY) hinnagraafika

Jambo J Osta / Müü

0.113899

0.00000105236

 +0.01853% -10.1092%

18327200

169

5527090

51

 Jambo (J) hinnagraafika

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Osta / Müü

2555.29

0.0236094

 +0.82394% +2.80794%

18293900

169

159222

1

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) hinnagraafika

Hyperlane HYPER Osta / Müü

0.104266

0.000000963356

 +2.32523% -1.20278%

18281200

169

7081240

65

 Hyperlane (HYPER) hinnagraafika

Araracoin ARARA Osta / Müü

0.00050119

0.0000000046307

 -0.03183% -0.290968%

18168000

168

265011

2

pSTAKE Finance PSTAKE Osta / Müü

0.036276

0.000000335169

 -1.26659% +4.33319%

18139900

168

2521040

23

 pSTAKE Finance (PSTAKE) hinnagraafika

MorpheusAI MOR Osta / Müü

4.84

0.0000447188

 +0.76739% +3.14931%

18132600

168

40764

?

 MorpheusAI (MOR) hinnagraafika

MATH MATH Osta / Müü

0.098209

0.000000907393

 -8.15891% +1.47106%

18100400

167

934185

9

 MATH (MATH) hinnagraafika

Myro $MYRO Osta / Müü

0.0180603

0.000000166866

 +0.21239% -1.08953%

18062100

167

4641390

43

 Myro ($MYRO) hinnagraafika

Pepecoin PEP Osta / Müü

0.00020046

0.00000000185213

 -0.07697% -14.9719%

17971400

166

168935

2

 Pepecoin (PEP) hinnagraafika

STONKS STONKS Osta / Müü

0.0184492

0.000000170459

 +4.85214% -3.5206%

17940200

166

1065560

10

 STONKS (STONKS) hinnagraafika

Epic Chain EPIC Osta / Müü

0.792962

0.0000073265

 +0.00986% -5.84946%

17937300

166

8950910

83

 Epic Chain (EPIC) hinnagraafika

Mind Network FHE Osta / Müü

0.071942

0.000000664702

 +1.05839% -6.03864%

17925300

166

9014190

83

 Mind Network (FHE) hinnagraafika

Polkastarter POLS Osta / Müü

0.180304

0.0000016659

 +0.20526% -1.95395%

17895000

165

1179100

11

 Polkastarter (POLS) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.00001799

0.000000000166217

 -2.70204% -11.7798%

17841200

165

63591

1

 Kendu Inu (KENDU) hinnagraafika

PIXL PIXL Osta / Müü

0.0356237

0.000000329142

 -1.23787% +18.3658%

17790600

164

10991.1

?

 PIXL (PIXL) hinnagraafika

Alkimi $ADS Osta / Müü

0.092664

0.000000856161

 +2.23738% +10.1595%

17757700

164

138477

1

 Alkimi ($ADS) hinnagraafika

SWEAT SWEAT Osta / Müü

0.00233217

0.0000000215479

 +5.69033% -8.28051%

17739500

164

3912450

36

 SWEAT (SWEAT) hinnagraafika

Yield Optimizer ETH YOETH Osta / Müü

2687.38

0.0248298

 +0.65825% +2.6843%

17704100

164

?

?

 Yield Optimizer ETH (YOETH) hinnagraafika

Guardians Of The Spark GOTS Osta / Müü

0.267595

0.00000247242

 -4.78487% -15.443%

17661100

163

5955.5

?

 Guardians Of The Spark (GOTS) hinnagraafika

Mango MNGO Osta / Müü

0.0157853

0.000000145846

 -2.30695% -5.43378%

17638500

163

935.45

?

 Mango (MNGO) hinnagraafika

TruFin Staked NEAR TRUNEAR Osta / Müü

2.32

0.0000214354

 +0.14975% +2.79936%

17556100

162

448.71

?

 TruFin Staked NEAR (TRUNEAR) hinnagraafika

iota SN9 Osta / Müü

10.65

0.0000983997

 -2.55393% -9.85026%

17553800

162

135217

1

 iota (SN9) hinnagraafika

SynFutures F Osta / Müü

0.0082693

0.0000000764035

 -5.45885% -6.25569%

17534100

162

7343850

68

 SynFutures (F) hinnagraafika

Klever KLV Osta / Müü

0.00193916

0.0000000179167

 +2.34443% -1.04752%

17500700

162

418529

4

 Klever (KLV) hinnagraafika

IceCream AI ICECREAM Osta / Müü

0.0174717

0.000000161428

 +0.95688% -1.54891%

17471700

161

3091.67

?

 IceCream AI (ICECREAM) hinnagraafika

Maya Protocol CACAO Osta / Müü

0.174615

0.00000161334

 -0.6918% +2.7298%

17461500

161

391881

4

 Maya Protocol (CACAO) hinnagraafika

Harvest Finance FARM Osta / Müü

25.94

0.00023967

 +1.92308% +2.34079%

17436700

161

1200980

11

 Harvest Finance (FARM) hinnagraafika

Giza GIZA Osta / Müü

0.179117

0.00000165494

 -9.82519% +7.91021%

17384600

161

3948520

36

 Giza (GIZA) hinnagraafika

KernelDAO KERNEL Osta / Müü

0.105008

0.000000970212

 +2.22231% -3.01269%

17318900

160

6432300

59

 KernelDAO (KERNEL) hinnagraafika

AS Roma Fan Token ASR Osta / Müü

2.34

0.0000216202

 +10.0776% -0.193992%

17309700

160

10393000

96

RealToken Ecosystem Governance REG Osta / Müü

0.236159

0.00000218197

 -6.16335% -22.231%

17236700

159

915.61

?

 RealToken Ecosystem Governance (REG) hinnagraafika

OPENLOOT OL Osta / Müü

0.0275513

0.000000254558

 -1.51887% -4.21683%

17222000

159

3678360

34

 OPENLOOT (OL) hinnagraafika

Frontier FRONT Osta / Müü

0.190916

0.00000176395

 -0.41795% -4.83573%

17182000

159

170.03

?

 Frontier (FRONT) hinnagraafika

Camino Network CAM Osta / Müü

0.051124

0.000000472356

 -3.54227% -13.9748%

17164300

159

213106

2

 Camino Network (CAM) hinnagraafika

Gnosis xDAI Bridged USDC (Gnosis) USDC Osta / Müü

1.004

0.00000927637

 +0.20031% +0.460766%

17149500

158

900451

8

ThetaDrop TDROP Osta / Müü

0.00155141

0.0000000143341

 -16.3597% +1.59925%

17144400

158

3898230

36

 ThetaDrop (TDROP) hinnagraafika

Lava Network LAVA Osta / Müü

0.057456

0.00000053086

 +0.82749% +1.90823%

17107500

158

1086830

10

 Lava Network (LAVA) hinnagraafika

VeBetterDAO B3TR Osta / Müü

0.067415

0.000000622875

 +1.27609% -0.8426%

17090400

158

2084330

19

Equilibria Finance ePENDLE EPENDLE Osta / Müü

2.02

0.0000186636

 +1.33709% -6.19222%

17079300

158

10.64

?

 Equilibria Finance ePENDLE (EPENDLE) hinnagraafika

MakerDAO Optimism Bridged DAI (Optimism) DAI Osta / Müü

0.999817

0.00000923772

 -0.06739% +0.0687342%

17076100

158

193337

2

Bridged Tether (Avalanche) USDTE Osta / Müü

0.999851

0.00000923804

 -0.02781% -0.0318467%

17054900

158

261036

2

Port3 Network PORT3 Osta / Müü

0.0340837

0.000000314914

 -20.3811% -17.6809%

17054300

158

13664500

126

 Port3 Network (PORT3) hinnagraafika

Dexalot ALOT Osta / Müü

0.297219

0.00000274613

 +2.64019% +3.41011%

17052000

158

20360

?

 Dexalot (ALOT) hinnagraafika

Star Atlas ATLAS Osta / Müü

0.00084055

0.00000000776619

 -1.90949% -3.36269%

16893200

156

666007

6

 Star Atlas (ATLAS) hinnagraafika

BSquared Network B2 Osta / Müü

0.405599

0.0000037475

 -0.16044% -14.7777%

16851700

156

15196300

140

 BSquared Network (B2) hinnagraafika

Inverse Finance INV Osta / Müü

28.18

0.000260367

 +1.02664% +4.56626%

16846700

156

243696

2

 Inverse Finance (INV) hinnagraafika

YieldNest Restaked ETH YNETH Osta / Müü

2672.16

0.0246892

 +2.23771% +4.73967%

16846300

156

0.627921

?

 YieldNest Restaked ETH (YNETH) hinnagraafika

Luna by Virtuals LUNA Osta / Müü

0.0168304

0.000000155503

 -3.2256% -0.129392%

16834700

156

398182

4

Penpie PNP Osta / Müü

3.2

0.0000295661

 +7.14413% +2.22003%

16814600

155

45202

?

 Penpie (PNP) hinnagraafika

FLOCK FLOCK Osta / Müü

0.152663

0.00000141052

 +1.55086% -2.4155%

16810600

155

4511130

42

 FLOCK (FLOCK) hinnagraafika

ApeX APEX Osta / Müü

0.170717

0.00000157732

 +0.30104% -6.78548%

16724000

155

2171260

20

 ApeX (APEX) hinnagraafika

OG Fan Token OG Osta / Müü

3.88

0.0000358489

 +0.21881% -6.0387%

16666900

154

11278800

104

 OG Fan Token (OG) hinnagraafika

JumpToken JMPT Osta / Müü

1.17

0.0000108101

 +0.35602% +1.18471%

16637500

154

17049.2

?

 JumpToken (JMPT) hinnagraafika

UFO Token UFO Osta / Müü

0.00001813

0.000000000167511

 +9.86218% +16.4837%

16635300

154

38138

?

 UFO Token (UFO) hinnagraafika

cBAT CBAT Osta / Müü

0.00262439

0.0000000242478

 +0.9172% -0.740169%

16625200

154

?

?

TROLL TROLL Osta / Müü

0.0166763

0.000000154079

 +0.44419% +4.95844%

16600900

153

4417860

41

 TROLL (TROLL) hinnagraafika

RIZE RIZE Osta / Müü

0.0194646

0.000000179842

 +7.67527% -6.52261%

16575700

153

95543

1

 RIZE (RIZE) hinnagraafika

Book of Ethereum BOOE Osta / Müü

0.164983

0.00000152435

 -1.884% -7.02357%

16498300

152

186474

2

 Book of Ethereum (BOOE) hinnagraafika

Stride Staked Atom STATOM Osta / Müü

6.47

0.000059779

 -1.20344% -1.62997%

16484400

152

866969

8

 Stride Staked Atom (STATOM) hinnagraafika

Artrade ATR Osta / Müü

0.0130658

0.00000012072

 +5.94284% +13.0011%

16475700

152

592636

5

 Artrade (ATR) hinnagraafika

IlluminatiCoin NATI Osta / Müü

0.000000499519

0.00000000000461526

 +2.20416% -8.2899%

16461000

152

44832

?

 IlluminatiCoin (NATI) hinnagraafika

Mamo MAMO Osta / Müü

0.053301

0.00000049247

 -11.1419% -9.48221%

16454900

152

2859690

26

 Mamo (MAMO) hinnagraafika

Daddy Tate DADDY Osta / Müü

0.0274611

0.000000253724

 -3.31402% -13.3409%

16451700

152

1063290

10

 Daddy Tate (DADDY) hinnagraafika

pippin PIPPIN Osta / Müü

0.0164322

0.00000015181

 +1.28736% -1.521%

16438600

152

8244960

76

 pippin (PIPPIN) hinnagraafika

RARI RARI Osta / Müü

0.908433

0.00000841118

 -0.36879% -9.43249%

16433400

152

1313180

12

 RARI (RARI) hinnagraafika

Unizen ZCX Osta / Müü

0.0261204

0.000000241315

 +22.4299% +2.42855%

16423700

152

948480

9

 Unizen (ZCX) hinnagraafika

Catizen CATI Osta / Müü

0.079446

0.000000733966

 +0.5695% -3.35575%

16381800

151

5700080

53

 Catizen (CATI) hinnagraafika

Lumia LUMIA Osta / Müü

0.21641

0.00000199932

 -1.40258% -6.1335%

16304300

151

4555100

42

 Lumia (LUMIA) hinnagraafika

Sigma SIGMA Osta / Müü

0.0181633

0.000000167802

 -8.09352% -15.9628%

16299700

151

1559200

14

 Sigma (SIGMA) hinnagraafika

HOPR HOPR Osta / Müü

0.0307372

0.000000283967

 -2.22894% -4.55394%

16286200

150

346919

3

 HOPR (HOPR) hinnagraafika

Kraken Wrapped BTC KBTC Osta / Müü

108060

0.998319

 -0.65437% +0.448227%

16209400

150

385485

4

Coinweb CWEB Osta / Müü

0.00262529

0.0000000242539

 -1.07149% -9.26852%

16073700

148

231441

2

 Coinweb (CWEB) hinnagraafika

Pups (Bitcoin) PUPS Osta / Müü

0.0160092

0.000000147901

 +11.9145% -5.68379%

15967100

148

199165

2

 Pups (Bitcoin) (PUPS) hinnagraafika

Kori KORI Osta / Müü

0.0158981

0.000000146875

 +10.1874% +283.431%

15913900

147

9076380

84

 Kori (KORI) hinnagraafika

Unagi Token UNA Osta / Müü

0.0258289

0.000000238622

 -6.21132% -8.13973%

15892000

147

87538

1

 Unagi Token (UNA) hinnagraafika

Quickswap [OLD] QUICK Osta / Müü

21.07

0.000194656

 -2.81667% +1.51661%

15859600

147

24555

?

 Quickswap [OLD] (QUICK) hinnagraafika

Nest Basis Vault NBASIS Osta / Müü

1.006

0.00000929399

 +0.00706% +0.151339%

15826200

146

15542.9

?

Collaterize COLLAT Osta / Müü

0.0158019

0.000000145987

 -5.18443% -13.1066%

15781600

146

1801080

17

 Collaterize (COLLAT) hinnagraafika

StakeStone STO Osta / Müü

0.070024

0.000000646921

 +5.72565% -1.71512%

15746100

145

19146900

177

 StakeStone (STO) hinnagraafika

THORWallet DEX TGT Osta / Müü

0.0267506

0.000000247137

 -3.03083% -10.9497%

15730600

145

86469

1

 THORWallet DEX (TGT) hinnagraafika

GOLDAO GOLDAO Osta / Müü

0.0221584

0.000000204712

 -1.4155% -2.24716%

15680300

145

1691.78

?

 GOLDAO (GOLDAO) hinnagraafika

KiboShib KIBSHI Osta / Müü

0.00001564

0.000000000144491

 -5.58146% +12.9141%

15648700

145

256197

2

 KiboShib (KIBSHI) hinnagraafika

Adshares ADS Osta / Müü

0.403773

0.00000373028

 -11.4539% -13.747%

15646400

145

190486

2

 Adshares (ADS) hinnagraafika

Indigo Protocol INDY Osta / Müü

0.870786

0.00000804481

 +1.04897% -6.26567%

15636600

144

18271.2

?

 Indigo Protocol (INDY) hinnagraafika

IDEX IDEX Osta / Müü

0.0162279

0.000000149922

 -4.64036% -15.3106%

15568200

144

11626600

107

 IDEX (IDEX) hinnagraafika

Neuron NRN Osta / Müü

0.0360725

0.000000333258

 +2.82743% -4.88951%

15522900

143

377518

3

 Neuron (NRN) hinnagraafika

WATCoin WATC Osta / Müü

0.00030899

0.00000000285462

 -0.00936% +0.303045%

15499800

143

387758

4

Contentos COS Osta / Müü

0.00299038

0.0000000276268

 +1.13859% -0.460008%

15479600

143

1443150

13

lmeow LMEOW Osta / Müü

0.0154578

0.000000142807

 +2.38241% +48.8357%

15475000

143

251515

2

 lmeow (LMEOW) hinnagraafika

META META Osta / Müü

740.96

0.0068454

 +0.59144% +14.7726%

15467500

143

12267.5

?

 META (META) hinnagraafika

NEM XEM Osta / Müü

0.00171829

0.0000000158745

 +0.19725% -58.7913%

15466400

143

4400080

41

 NEM (XEM) hinnagraafika

Dolomite DOLO Osta / Müü

0.0426162

0.000000393712

 +11.214% +12.9298%

15414400

142

3969840

37

 Dolomite (DOLO) hinnagraafika

Bridged USD Coin (Linea) USDC Osta / Müü

1.001

0.0000092478

 +0.005% +0.0869591%

15409000

142

3422140

32

Bitgert BRISE Osta / Müü

0.000000038937

0.000000000000359722

 -0.70413% -3.26065%

15401300

142

2845360

26

 Bitgert (BRISE) hinnagraafika

dForce USD USX Osta / Müü

0.994413

0.00000918694

 +0.14545% -0.285079%

15367200

142

9103.65

?

Cortex CTXC Osta / Müü

0.066598

0.000000615269

 -0.5222% -0.430203%

15367000

142

2660450

25

Blockasset BLOCK Osta / Müü

0.077404

0.000000715101

 -1.36173% -8.8405%

15364700

142

335277

3

 Blockasset (BLOCK) hinnagraafika

Stronghold Staked SOL STRONGSOL Osta / Müü

168.11

0.00155309

 -0.32753% -3.32519%

15344400

142

37024

?

 Stronghold Staked SOL (STRONGSOL) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd