Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Strawberry AI BERRY Osta / Müü

0.250411

0.00000254273

 -8.95248% +15.2229%

25039600

254

399066

4

 Strawberry AI (BERRY) hinnagraafika

Law Blocks LBT Osta / Müü

0.116594

0.00000118392

 +4.78039% +12.1353%

25037400

254

87311

1

 Law Blocks (LBT) hinnagraafika

Base God TYBG Osta / Müü

0.00020335

0.00000000206487

 -22.4577% -22.74%

25018900

254

890981

9

 Base God (TYBG) hinnagraafika

OHO Blockchain OHO Osta / Müü

0.00103597

0.0000000105195

 +0.19317% +13.5728%

25007200

254

156374

2

 OHO Blockchain (OHO) hinnagraafika

pSTAKE Finance PSTAKE Osta / Müü

0.050893

0.00000051678

 +1.99399% -3.12297%

24977500

254

1293690

13

 pSTAKE Finance (PSTAKE) hinnagraafika

KiboShib KIBSHI Osta / Müü

0.000025

0.000000000253856

 -20.3537% +28.3574%

24968300

254

1024810

10

 KiboShib (KIBSHI) hinnagraafika

Numerico NWC Osta / Müü

0.147263

0.00000149534

 -5.10224% +24.7601%

24956600

253

319117

3

 Numerico (NWC) hinnagraafika

Artrade ATR Osta / Müü

0.0190502

0.00000019344

 +11.5298% +7.29852%

24951000

253

780341

8

 Artrade (ATR) hinnagraafika

IRISnet IRIS Osta / Müü

0.0153185

0.000000155548

 +4.59175% -2.49216%

24876400

253

2145600

22

 IRISnet (IRIS) hinnagraafika

League of Kingdoms LOKA Osta / Müü

0.216372

0.00000219709

 +8.84947% +9.70319%

24848000

252

5322110

54

 League of Kingdoms (LOKA) hinnagraafika

Ski Mask Dog SKI Osta / Müü

0.024724

0.000000251054

 -16.0167% -40.7192%

24808800

252

1805770

18

 Ski Mask Dog (SKI) hinnagraafika

nomnom NOMNOM Osta / Müü

0.0247608

0.000000251428

 +53.743% -24.3146%

24760900

251

4578840

46

 nomnom (NOMNOM) hinnagraafika

Jesus Coin JESUS Osta / Müü

0.000000157784

0.00000000000160218

 -4.26737% -21.0479%

24698500

251

367705

4

 Jesus Coin (JESUS) hinnagraafika

Bridged USDC (Base) USDBC Osta / Müü

0.999071

0.0000101448

 +0.0371% -0.0417837%

24555600

249

29632900

301

Tokocrypto TKO Osta / Müü

0.32726

0.00000332308

 +4.67943% +5.84574%

24543800

249

6072880

62

 Tokocrypto (TKO) hinnagraafika

Tree TREE Osta / Müü

0.240517

0.00000244227

 -6.88578% +10.4471%

24535200

249

60343

1

 Tree (TREE) hinnagraafika

BOB Token BOB Osta / Müü

0.00003538

0.000000000359257

 -0.5443% -15.6256%

24402000

248

3623840

37

 BOB Token (BOB) hinnagraafika

The Balkan Dwarf $KEKEC Osta / Müü

0.00062473

0.00000000634366

 -12.5949% -26.1334%

24400600

248

990390

10

 The Balkan Dwarf ($KEKEC) hinnagraafika

T-mac DAO TMG Osta / Müü

13.92

0.000141347

 -0.89663% +7.35219%

24330400

247

10568.8

?

 T-mac DAO (TMG) hinnagraafika

Fud the Pug FUD Osta / Müü

0.000000422143

0.00000000000428654

 -7.34187% -32.9834%

24323500

247

2393900

24

 Fud the Pug (FUD) hinnagraafika

Morphware XMW Osta / Müü

0.0314237

0.000000319084

 -12.023% +9.57339%

24277700

247

578237

6

 Morphware (XMW) hinnagraafika

BFG Token BFG Osta / Müü

0.0248372

0.000000252203

 +0.29952% +1.23452%

24202900

246

29449

?

 BFG Token (BFG) hinnagraafika

Gyroscope GYD GYD Osta / Müü

0.999769

0.0000101519

 +0.34263% -0.0449017%

24193700

246

455933

5

Beefy BIFI Osta / Müü

302.21

0.00306871

 -0.06258% +0.541034%

24157800

245

1178380

12

Phoenix Global [OLD] PHB Osta / Müü

0.00711327

0.0000000722299

 +0.29057% +10.1977%

24104200

245

33.81

?

 Phoenix Global [OLD] (PHB) hinnagraafika

Pikaboss PIKA Osta / Müü

0.00000005727

0.000000000000581534

 +3.99916% +20.6987%

24092800

245

47073

?

 Pikaboss (PIKA) hinnagraafika

AirDAO AMB Osta / Müü

0.00761148

0.0000000772888

 +9.22491% +11.4086%

24062600

244

5356630

54

 AirDAO (AMB) hinnagraafika

DexNet DEXNET Osta / Müü

0.060062

0.000000609884

 +0.51377% -0.153552%

24023600

244

1082270

11

WigoSwap WIGO Osta / Müü

0.0137053

0.000000139167

 +17.4738% +4.09232%

24007000

244

614047

6

 WigoSwap (WIGO) hinnagraafika

Step Finance STEP Osta / Müü

0.075418

0.000000765813

 +7.77568% -5.33105%

23967300

243

291923

3

 Step Finance (STEP) hinnagraafika

GenomesDAO GENOME GENOME Osta / Müü

0.0238475

0.000000242153

 +2.29539% +134.842%

23845900

242

330575

3

 GenomesDAO GENOME (GENOME) hinnagraafika

Feisty Doge NFT NFD Osta / Müü

0.0004245

0.00000000431048

 -2.64108% +53.007%

23804000

242

131753

1

 Feisty Doge NFT (NFD) hinnagraafika

Sillynubcat NUB Osta / Müü

0.0237133

0.00000024079

 -17.533% -37.7688%

23717900

241

2798590

28

 Sillynubcat (NUB) hinnagraafika

FOREST FOREST Osta / Müü

0.0237115

0.000000240772

 -35.0279% -63.4244%

23711300

241

2587020

26

 FOREST (FOREST) hinnagraafika

Quantum Resistant Ledger QRL Osta / Müü

0.302383

0.00000307047

 +3.92678% +28.8497%

23705000

241

127161

1

 Quantum Resistant Ledger (QRL) hinnagraafika

Enzyme MLN Osta / Müü

16.28

0.000165311

 +1.78934% +5.09537%

23678700

240

4305230

44

 Enzyme (MLN) hinnagraafika

Volt Inu VOLT Osta / Müü

0.000000379101

0.00000000000384948

 +3.33818% -0.358801%

23605300

240

2556040

26

Panther AI PAI Osta / Müü

0.084639

0.000000859445

 +5.17559% +17.6048%

23603800

240

234344

2

 Panther AI (PAI) hinnagraafika

ThetaDrop TDROP Osta / Müü

0.00213528

0.0000000216822

 -0.86041% +3.04732%

23601100

240

363492

4

 ThetaDrop (TDROP) hinnagraafika

Pepecoin Network PEP Osta / Müü

0.00026853

0.00000000272672

 -3.97992% +211.66%

23445100

238

293197

3

 Pepecoin Network (PEP) hinnagraafika

WINR Protocol WINR Osta / Müü

0.0467463

0.000000474673

 +4.94421% +27.3871%

23400300

238

880922

9

 WINR Protocol (WINR) hinnagraafika

Santos FC Fan Token SANTOS Osta / Müü

4.22

0.0000428509

 +2.37366% +2.0484%

23369200

237

11522000

117

 Santos FC Fan Token (SANTOS) hinnagraafika

CYPHER•GENESIS (Runes) CYPHER Osta / Müü

0.0233438

0.000000237039

 -22.2659% +43.5982%

23344200

237

211371

2

 CYPHER•GENESIS (Runes) (CYPHER) hinnagraafika

SpaceN SN Osta / Müü

0.580937

0.00000589898

 -0.15747% +7.72688%

23251300

236

5290.12

?

 SpaceN (SN) hinnagraafika

RARI RARI Osta / Müü

2.01

0.00002041

 +10.0161% +12.5334%

23240500

236

2834700

29

 RARI (RARI) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.0232364

0.000000235949

 -11.9594% -83.143%

23156600

235

29698300

302

 Litecoin Mascot (LESTER) hinnagraafika

Miracle Play MPT Osta / Müü

0.0325304

0.000000330321

 -1.24722% -7.29431%

23118200

235

259256

3

 Miracle Play (MPT) hinnagraafika

Ginnan The Cat GINNAN Osta / Müü

0.00000335

0.0000000000340167

 +11.8282% -20.6484%

23025300

234

4675570

47

 Ginnan The Cat (GINNAN) hinnagraafika

Metacade MCADE Osta / Müü

0.013099

0.000000133011

 +0.24954% +4.16965%

23002500

234

4971810

50

 Metacade (MCADE) hinnagraafika

OORT OORT Osta / Müü

0.086073

0.000000874006

 -3.67891% -1.66547%

22937900

233

1100380

11

 OORT (OORT) hinnagraafika

Molecules of Korolchuk IP-NFT VITA-FAST Osta / Müü

22.92

0.000232735

 -2.09125% +157.986%

22915300

233

6429.98

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) hinnagraafika

Iron Fish IRON Osta / Müü

0.438769

0.00000445537

 +10.3037% +22.3264%

22898900

233

321348

3

 Iron Fish (IRON) hinnagraafika

Cyclix Games CYG Osta / Müü

1.56

0.0000158406

 -1.31471% +13.6044%

22837700

232

21613

?

 Cyclix Games (CYG) hinnagraafika

XCAD Network XCAD Osta / Müü

0.400205

0.00000406378

 +31.1362% +45.8443%

22725600

231

5294340

54

 XCAD Network (XCAD) hinnagraafika

Top Hat HAT Osta / Müü

0.0228888

0.000000232419

 +45.5311% +466.087%

22660200

230

2864660

29

 Top Hat (HAT) hinnagraafika

SideShift XAI Osta / Müü

0.159846

0.00000162312

 -4.46402% -0.776209%

22635900

230

57881

1

SingularityDAO SDAO Osta / Müü

0.249708

0.0000025356

 -0.52008% +16.4094%

22599200

229

470256

5

 SingularityDAO (SDAO) hinnagraafika

Mistery MERY Osta / Müü

0.0000539

0.000000000547314

 -3.3129% -6.71803%

22577500

229

2055470

21

 Mistery (MERY) hinnagraafika

SquidGrow SQGROW Osta / Müü

0.0226718

0.000000230215

 -1.07756% +23.0799%

22574100

229

671247

7

 SquidGrow (SQGROW) hinnagraafika

Brickken BKN Osta / Müü

0.308985

0.00000313751

 -2.27728% -22.739%

22513800

229

1318270

13

 Brickken (BKN) hinnagraafika

AMATERASU OMIKAMI OMIKAMI Osta / Müü

0.022469

0.000000228156

 +26.1867% +37.9653%

22459900

228

341119

3

 AMATERASU OMIKAMI (OMIKAMI) hinnagraafika

Centience $CENTS Osta / Müü

0.0223163

0.000000226605

 +9.82842% 0%

22345800

227

12122600

123

Sturdy STRDY Osta / Müü

3.09

0.0000313766

 +35.1841% +137.778%

22326100

227

1016190

10

 Sturdy (STRDY) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.0193375

0.000000196357

 +18.4022% +12.9447%

22272100

226

11406000

116

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

Sentinel DVPN Osta / Müü

0.0010873

0.0000000110407

 +23.2801% -5.4687%

22213000

226

346077

4

 Sentinel (DVPN) hinnagraafika

Electronic USD EUSD Osta / Müü

0.997162

0.0000101254

 -0.20447% +0.325267%

21953000

223

2755600

28

PIVX PIVX Osta / Müü

0.248871

0.0000025271

 +1.28036% +8.35792%

21902800

222

4976540

51

 PIVX (PIVX) hinnagraafika

Colony CLY Osta / Müü

0.202066

0.00000205183

 +15.6132% +54.7483%

21869700

222

137613

1

 Colony (CLY) hinnagraafika

Counterparty XCP Osta / Müü

8.4

0.0000852956

 +7.50902% -7.99985%

21784800

221

2541

?

 Counterparty (XCP) hinnagraafika

Spectre AI SPECTRE Osta / Müü

2.19

0.0000222378

 -0.97762% -12.3867%

21744600

221

164107

2

 Spectre AI (SPECTRE) hinnagraafika

markkacy KACY Osta / Müü

0.021739

0.000000220743

 +12.6087% 0%

21717200

221

169384000

1720

ZTX ZTX Osta / Müü

0.00515982

0.0000000523941

 +0.48027% +4.45775%

21691100

220

1022540

10

 ZTX (ZTX) hinnagraafika

Cellframe CELL Osta / Müü

0.752642

0.00000764251

 +28.119% +45.8766%

21665100

220

1555170

16

 Cellframe (CELL) hinnagraafika

Klever KLV Osta / Müü

0.00240003

0.0000000243705

 +6.45017% -0.970807%

21664300

220

1104460

11

TRVL TRVL Osta / Müü

0.06141

0.000000623572

 -1.58084% +8.78341%

21623900

220

167426

2

 TRVL (TRVL) hinnagraafika

Xing Xing XING Osta / Müü

0.021812

0.000000221484

 +43.7395% 0%

21577100

219

13782000

140

Synternet SYNT Osta / Müü

0.030762

0.000000312365

 -2.6514% -10.4684%

21550700

219

3459620

35

 Synternet (SYNT) hinnagraafika

KRYLL KRL Osta / Müü

0.58625

0.00000595292

 -6.36652% +7.55151%

21493600

218

1392120

14

 KRYLL (KRL) hinnagraafika

Brainlet BRAINLET Osta / Müü

0.0215422

0.000000218745

 -11.863% -44.2751%

21389300

217

3475650

35

 Brainlet (BRAINLET) hinnagraafika

Nuklai NAI Osta / Müü

0.00703244

0.0000000714091

 +5.00649% -7.30238%

21296400

216

193900

2

 Nuklai (NAI) hinnagraafika

JUNO JUNO Osta / Müü

0.263815

0.00000267884

 -9.61105% +208.926%

21244900

216

1060800

11

 JUNO (JUNO) hinnagraafika

Kava Lend HARD Osta / Müü

0.157205

0.0000015963

 +2.4497% -5.13058%

21190800

215

3070620

31

 Kava Lend (HARD) hinnagraafika

Spacemesh $SMH Osta / Müü

0.2945

0.00000299042

 +12.9725% -0.569495%

21160300

215

1889930

19

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00176165

0.0000000178882

 +3.74707% +2.35973%

21114300

214

1107140

11

 PLAYA3ULL GAMES (3ULL) hinnagraafika

Diamond DMD Osta / Müü

5.49

0.0000557468

 +0.33956% +11.0703%

21101000

214

27631

?

 Diamond (DMD) hinnagraafika

Aventus AVT Osta / Müü

2.26

0.0000229486

 +1.64965% +4.34213%

21050700

214

244582

2

 Aventus (AVT) hinnagraafika

sUSD (Optimism) SUSD Osta / Müü

1.001

0.0000101644

 +0.11849% -0.111913%

21031100

214

8212460

83

Baby Wen BWEN Osta / Müü

0.210518

0.00000213765

 +1.89248% +65.3749%

21027500

214

40445

?

 Baby Wen (BWEN) hinnagraafika

EURA EURA Osta / Müü

1.042

0.0000105807

 +0.42131% -1.25443%

20983600

213

419176

4

 EURA (EURA) hinnagraafika

BMX BMX Osta / Müü

7.56

0.0000767661

 +55.0305% +25.3584%

20906100

212

1105850

11

 BMX (BMX) hinnagraafika

SelfKey KEY Osta / Müü

0.0034744

0.0000000352799

 +4.1307% -4.08335%

20876500

212

8783960

89

 SelfKey (KEY) hinnagraafika

aaa cat AAA Osta / Müü

0.00206905

0.0000000210096

 -7.4251% -32.7846%

20858500

212

277578

3

 aaa cat (AAA) hinnagraafika

Diamond Launch DLC Osta / Müü

0.216673

0.00000220015

 -0.03919% +7.83921%

20841000

212

92567

1

 Diamond Launch (DLC) hinnagraafika

Welshare Health Token WEL Osta / Müü

0.08467

0.00000085976

 -10.0381% +29.4473%

20807600

211

151223

2

 Welshare Health Token (WEL) hinnagraafika

Rake.com RAKE Osta / Müü

0.00030173

0.00000000306384

 -2.54331% -8.74327%

20773200

211

304885

3

 Rake.com (RAKE) hinnagraafika

Tensorplex Staked TAO STTAO Osta / Müü

577.74

0.00586651

 +6.24207% -0.623803%

20733300

211

48733

?

Dog Wif Nunchucks NINJA Osta / Müü

0.0204793

0.000000207952

 -5.30229% +15.9921%

20722900

210

496155

5

 Dog Wif Nunchucks (NINJA) hinnagraafika

APX APX Osta / Müü

0.0476294

0.000000483641

 +3.29556% -2.84108%

20701300

210

2840570

29

 APX (APX) hinnagraafika

Hegic HEGIC Osta / Müü

0.0191857

0.000000194817

 +0.00132% +4.39049%

20676200

210

67236

1

 Hegic (HEGIC) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.0205584

0.000000208755

 +12.7728% 0%

20558800

209

3487110

35
Alusta kauplemist

Midagi ei leitud

Kauple nüüd