Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PlatON Network LAT Osta / Müü

0.0023443

0.0000000256564

 +3.08969% +4.18798%

15837700

173

3615670

40

 PlatON Network (LAT) hinnagraafika

Thala APT THAPT Osta / Müü

2.24

0.0000245149

 -0.71303% -23.0601%

15824200

173

15495.7

?

 Thala APT (THAPT) hinnagraafika

Maya Protocol CACAO Osta / Müü

0.157902

0.0000017281

 +3.81602% -13.0627%

15776600

173

996707

11

 Maya Protocol (CACAO) hinnagraafika

Crypto.com Wrapped BTC CDCBTC Osta / Müü

91353

0.999781

 +4.1355% -1.40967%

15743600

172

109661

1

 Crypto.com Wrapped BTC (CDCBTC) hinnagraafika

Wrapped Mantle WMNT Osta / Müü

1.061

0.0000116117

 +4.70484% -3.48478%

15725000

172

1029540

11

 Wrapped Mantle (WMNT) hinnagraafika

MakerDAO Optimism Bridged DAI (Optimism) DAI Osta / Müü

1.001

0.0000109551

 +0.07925% +0.403697%

15695800

172

136626

1

TARS AI TAI Osta / Müü

0.0267706

0.000000292982

 -0.56988% -12.1215%

15685100

172

1989990

22

 TARS AI (TAI) hinnagraafika

Ampleforth AMPL Osta / Müü

1.38

0.0000151029

 +7.69032% +8.12803%

15657300

171

95626

1

 Ampleforth (AMPL) hinnagraafika

TokenFi TOKEN Osta / Müü

0.00507923

0.0000000555879

 +1.93177% -3.65562%

15653000

171

2582380

28

 TokenFi (TOKEN) hinnagraafika

Penpie PNP Osta / Müü

2.16

0.0000236394

 +3.06549% -12.1776%

15650600

171

35571

?

 Penpie (PNP) hinnagraafika

Staked USN SUSN Osta / Müü

1.14

0.0000124763

 +0.09615% +0.336842%

15588700

171

10008.5

?

Enzyme MLN Osta / Müü

5.21

0.000057019

 -1.07288% -7.67518%

15573500

170

3189560

35

 Enzyme (MLN) hinnagraafika

STON STON Osta / Müü

0.413725

0.00000452787

 -1.81504% -4.39342%

15492000

170

9206.86

?

 STON (STON) hinnagraafika

ELYSIA EL Osta / Müü

0.0022671

0.0000000248115

 +3.08543% -9.6807%

15445800

169

741179

8

 ELYSIA (EL) hinnagraafika

Gitcoin GTC Osta / Müü

0.160017

0.00000175125

 +4.95473% +1.27885%

15434500

169

1590520

17

 Gitcoin (GTC) hinnagraafika

Radiant Capital RDNT Osta / Müü

0.0119455

0.000000130733

 +1.1137% -4.07315%

15434300

169

2467850

27

 Radiant Capital (RDNT) hinnagraafika

LimeWire LMWR Osta / Müü

0.0417559

0.000000456983

 +3.88009% -0.0152659%

15399300

169

2623480

29

dForce DF Osta / Müü

0.0153217

0.000000167683

 +1.94682% -1.07858%

15322400

168

920969

10

 dForce (DF) hinnagraafika

Orochi Network ON Osta / Müü

0.105003

0.00000114917

 +0.47707% +0.852848%

15267400

167

1175540

13

Ellipsis [OLD] EPS Osta / Müü

0.0218188

0.000000238788

 +3.28959% -2.18475%

15238600

167

36.64

?

 Ellipsis [OLD] (EPS) hinnagraafika

Bridged USD Coin (PulseChain) USDC Osta / Müü

0.995942

0.0000108997

 -0.49734% -0.368224%

15140500

166

987728

11

DexTools DEXT Osta / Müü

0.213264

0.00000233399

 +2.88027% -19.2049%

15090900

165

65815

1

 DexTools (DEXT) hinnagraafika

NATIX Network NATIX Osta / Müü

0.00037206

0.00000000407188

 +2.71262% -6.55144%

15089800

165

265898

3

 NATIX Network (NATIX) hinnagraafika

Worldwide USD WUSD Osta / Müü

1

0.0000109442

 +0.02604% +0.108202%

15060400

165

558364

6

GENIUS AI GNUS Osta / Müü

1.21

0.0000132424

 +1.48872% +9.04677%

15021800

164

6818.21

?

 GENIUS AI (GNUS) hinnagraafika

CONX CONX Osta / Müü

0.0172857

0.000000189177

 -0.35474% -3.98488%

15009200

164

39494

?

 CONX (CONX) hinnagraafika

THORWallet DEX TGT Osta / Müü

0.016716

0.000000182943

 +0.03211% -15.5372%

14970400

164

36.08

?

 THORWallet DEX (TGT) hinnagraafika

Nobody Sausage NOBODY Osta / Müü

0.0159554

0.000000174619

 +10.659% -9.06693%

14935500

163

3300450

36

 Nobody Sausage (NOBODY) hinnagraafika

doginme DOGINME Osta / Müü

0.00022003

0.00000000240804

 +17.2214% +11.9257%

14880200

163

1179820

13

 doginme (DOGINME) hinnagraafika

CZ's Dog BROCCOLI Osta / Müü

0.015332

0.000000167796

 +3.53395% -4.60075%

14876200

163

22108500

242

 CZ's Dog (BROCCOLI) hinnagraafika

Hooked Protocol HOOK Osta / Müü

0.0490487

0.000000536796

 +1.21928% -1.47911%

14867000

163

10024700

110

 Hooked Protocol (HOOK) hinnagraafika

Neon NEON Osta / Müü

0.061909

0.000000677541

 -4.62168% -13.771%

14827100

162

851569

9

 Neon (NEON) hinnagraafika

Vulcan Forged PYR Osta / Müü

0.620007

0.00000678545

 -1.09685% -13.7343%

14819500

162

5657310

62

 Vulcan Forged (PYR) hinnagraafika

Firmachain FCT Osta / Müü

0.0136434

0.000000149315

 +0.76315% +1.76342%

14783800

162

175918

2

 Firmachain (FCT) hinnagraafika

ARPA ARPA Osta / Müü

0.0150195

0.000000164375

 +0.53139% -4.18159%

14753300

161

4798520

53

 ARPA (ARPA) hinnagraafika

NAVI Protocol NAVX Osta / Müü

0.0174869

0.000000191379

 -1.21061% -0.449022%

14750700

161

679925

7

Oasys OAS Osta / Müü

0.00238383

0.000000026089

 -1.18848% -7.10792%

14701000

161

559796

6

 Oasys (OAS) hinnagraafika

Openverse Network BTG Osta / Müü

7.68

0.0000840511

 -1.33987% -14.5367%

14624400

160

164035

2

 Openverse Network (BTG) hinnagraafika

Groestlcoin GRS Osta / Müü

0.164202

0.00000179705

 +1.32331% -2.61902%

14542000

159

366251

4

 Groestlcoin (GRS) hinnagraafika

Metis Bridged WETH (Metis Andromeda) WETH Osta / Müü

3023.96

0.0330947

 +2.57729% -0.398159%

14533800

159

63974

1

ANDY ETH ANDY Osta / Müü

0.00001453

0.000000000159019

 -0.59837% +5.92125%

14530900

159

762605

8

 ANDY ETH (ANDY) hinnagraafika

Wrapped 0G W0G Osta / Müü

1.19

0.0000130235

 -0.89859% +3.96487%

14489200

159

30932

?

 Wrapped 0G (W0G) hinnagraafika

Layer3 L3 Osta / Müü

0.0141783

0.000000155169

 -7.51968% +10.9083%

14488400

159

10914000

119

 Layer3 (L3) hinnagraafika

Radio Caca RACA Osta / Müü

0.00003525

0.000000000385781

 +1.89044% +0.961497%

14483200

159

4232240

46

ZND Token ZND Osta / Müü

0.079799

0.000000873332

 +1.33454% -11.9807%

14482200

158

2830130

31

 ZND Token (ZND) hinnagraafika

Comtech Gold CGO Osta / Müü

133.73

0.00146356

 +0.18133% +2.48353%

14442900

158

887228

10

 Comtech Gold (CGO) hinnagraafika

Sperax SPA Osta / Müü

0.00593695

0.0000000649749

 +1.72662% +0.499513%

14438400

158

6411830

70

Test TST Osta / Müü

0.0152988

0.000000167432

 +3.33687% -1.78026%

14418200

158

6699580

73

 Test (TST) hinnagraafika

IDEX IDEX Osta / Müü

0.0144115

0.000000157722

 +2.67724% +7.30519%

14347700

157

3256680

36

 IDEX (IDEX) hinnagraafika

GAIB GAIB Osta / Müü

0.070003

0.000000766123

 -0.05502% -61.1961%

14335600

157

23039000

252

 GAIB (GAIB) hinnagraafika

Wanchain WAN Osta / Müü

0.071984

0.000000787804

 +2.57453% +6.93164%

14324800

157

8461850

93

 Wanchain (WAN) hinnagraafika

MECCA MEA Osta / Müü

0.00861999

0.0000000943385

 +0.50167% -7.84078%

14312000

157

78993

1

 MECCA (MEA) hinnagraafika

Eclipse ES Osta / Müü

0.094842

0.00000103797

 +0.68926% +3.29785%

14234200

156

23560500

258

 Eclipse (ES) hinnagraafika

AhaToken AHT Osta / Müü

0.00199998

0.0000000218881

 +2.05004% -1.35099%

14227300

156

146245

2

 AhaToken (AHT) hinnagraafika

GRIFFAIN GRIFFAIN Osta / Müü

0.0140888

0.00000015419

 +1.51742% -1.58873%

14126400

155

3466220

38

 GRIFFAIN (GRIFFAIN) hinnagraafika

Ancient8 A8 Osta / Müü

0.0336442

0.000000368207

 +0.65078% -52.1445%

14120300

155

7363470

81

 Ancient8 (A8) hinnagraafika

dForce USD USX Osta / Müü

0.913227

0.0000099945

 -0.1666% -1.76635%

14112000

154

3755.02

?

 dForce USD (USX) hinnagraafika

Bitget Staked SOL BGSOL Osta / Müü

161.61

0.00176868

 +3.42098% +1.24416%

14075300

154

12553

?

 Bitget Staked SOL (BGSOL) hinnagraafika

YU YU Osta / Müü

0.367297

0.00000401975

 +68.0534% +173.378%

14061600

154

11233

?

 YU (YU) hinnagraafika

Apraemio APRA Osta / Müü

0.101992

0.00000111622

 +2.60212% -8.2191%

14057800

154

33673

?

 Apraemio (APRA) hinnagraafika

saffron.finance SFI Osta / Müü

174.89

0.00191402

 +5.6107% -0.915424%

14025400

153

108107

1

Aavegotchi GHST Osta / Müü

0.27378

0.00000299629

 +1.82722% +2.75418%

14015600

153

4999900

55

 Aavegotchi (GHST) hinnagraafika

Viction VIC Osta / Müü

0.11372

0.00000124457

 +1.00439% -4.62951%

14013400

153

1045180

11

 Viction (VIC) hinnagraafika

Cornucopias COPI Osta / Müü

0.0135538

0.000000148335

 +77.4259% +64.5062%

13994100

153

9358.58

?

 Cornucopias (COPI) hinnagraafika

Synapse SYN Osta / Müü

0.063914

0.000000699485

 +1.20775% -2.59031%

13968400

153

3214940

35

 Synapse (SYN) hinnagraafika

BitBoard BB Osta / Müü

0.00260596

0.00000002852

 -1.33692% -17.8604%

13962100

153

313477

3

 BitBoard (BB) hinnagraafika

Harvest Finance FARM Osta / Müü

20.76

0.000227201

 +1.81126% -1.23049%

13955200

153

771322

8

 Harvest Finance (FARM) hinnagraafika

Realio Network Token RIO Osta / Müü

0.138913

0.00000152028

 -1.30541% -9.00012%

13890700

152

899676

10

 Realio Network Token (RIO) hinnagraafika

Iron Fish IRON Osta / Müü

0.20208

0.00000221159

 -2.61634% -13.6995%

13855700

152

165290

2

 Iron Fish (IRON) hinnagraafika

StablR Euro EURR Osta / Müü

1.16

0.0000126952

 +0.03158% +0.577834%

13845800

152

10565200

116

RSS3 RSS3 Osta / Müü

0.0161329

0.000000176561

 +0.23631% -4.34911%

13841000

151

4971130

54

 RSS3 (RSS3) hinnagraafika

Solana Bridged TRX (Solana) TRX Osta / Müü

0.276514

0.00000302621

 -0.35425% -4.12943%

13825400

151

8311.18

?

 Solana Bridged TRX (Solana) (TRX) hinnagraafika

Dimitra DMTR Osta / Müü

0.0203787

0.000000223028

 +0.59566% +8.16444%

13824600

151

346182

4

 Dimitra (DMTR) hinnagraafika

tao.bot TAOBOT Osta / Müü

0.172597

0.00000188893

 +21.4707% +7.60621%

13813800

151

52028

1

 tao.bot (TAOBOT) hinnagraafika

AscendEx ASD Osta / Müü

0.0185326

0.000000202823

 -1.58251% -4.2754%

13789200

151

1193330

13

 AscendEx (ASD) hinnagraafika

The Arena ARENA Osta / Müü

0.00293018

0.0000000320683

 +4.55328% +1.64142%

13739200

150

70347

1

 The Arena (ARENA) hinnagraafika

Launch Coin on Believe LAUNCHCOIN Osta / Müü

0.0108405

0.00000011864

 +16.4153% +2.61174%

13671000

150

2541930

28

 Launch Coin on Believe (LAUNCHCOIN) hinnagraafika

Bitcoin Gold BTG Osta / Müü

0.779562

0.00000853165

 -3.10774% -15.7973%

13653200

149

11273.5

?

 Bitcoin Gold (BTG) hinnagraafika

USDM USDM Osta / Müü

1.031

0.0000112834

 +0.52884% +0.0780552%

13591800

149

369557

4

Alchemix USD ALUSD Osta / Müü

0.990607

0.0000108414

 -0.00812% +0.0138687%

13589500

149

64563

1

Ket KET Osta / Müü

0.0135034

0.000000147783

 +6.15654% -12.7711%

13503400

148

190404

2

 Ket (KET) hinnagraafika

VitaDAO VITA Osta / Müü

0.521602

0.00000570849

 +0.99068% -4.171%

13502200

148

742373

8

 VitaDAO (VITA) hinnagraafika

XSGD XSGD Osta / Müü

0.77077

0.00000843542

 +0.36286% +0.787917%

13499800

148

1866380

20

Automata ATA Osta / Müü

0.0229462

0.000000251127

 +1.34691% +0.911905%

13488000

148

4789460

52

Tutorial TUT Osta / Müü

0.0161381

0.000000176618

 +4.97424% -3.35597%

13478900

148

8443270

92

 Tutorial (TUT) hinnagraafika

Luna by Virtuals LUNA Osta / Müü

0.0135482

0.000000148273

 +20.5934% -1.12513%

13465100

147

519470

6

 Luna by Virtuals (LUNA) hinnagraafika

Common COMMON Osta / Müü

0.00559755

0.0000000612604

 -8.63806% -10.4881%

13443800

147

7603910

83

 Common (COMMON) hinnagraafika

Milady Cult Coin CULT Osta / Müü

0.0002878

0.00000000314973

 +5.07356% +5.28969%

13352000

146

1794030

20

 Milady Cult Coin (CULT) hinnagraafika

OMG Network OMG Osta / Müü

0.094633

0.00000103568

 +2.05284% -1.38232%

13265300

145

1387030

15

 OMG Network (OMG) hinnagraafika

Fartboy $FARTBOY Osta / Müü

0.0132662

0.000000145187

 +6.16716% -0.934147%

13250200

145

1553320

17

Parcl PRCL Osta / Müü

0.0293586

0.000000321305

 -0.15511% -3.06039%

13238500

145

2194410

24

 Parcl (PRCL) hinnagraafika

ARTDRA Coin ARTDRA Osta / Müü

0.059761

0.000000654033

 +1.42268% -9.45795%

13233800

145

3921.37

?

 ARTDRA Coin (ARTDRA) hinnagraafika

PayAI Network PAYAI Osta / Müü

0.0136147

0.000000149002

 +1.68007% -12.2275%

13230300

145

16867200

185

 PayAI Network (PAYAI) hinnagraafika

Orbiter Finance OBT Osta / Müü

0.0026482

0.0000000289823

 +3.5478% -10.9993%

13211800

145

5865700

64

 Orbiter Finance (OBT) hinnagraafika

Lazio Fan Token LAZIO Osta / Müü

1.088

0.0000119072

 +4.06027% +14.0631%

13192200

144

3359160

37

 Lazio Fan Token (LAZIO) hinnagraafika

Spring Staked SUI SSUI Osta / Müü

1.58

0.0000172918

 +0.31016% -4.78199%

13170400

144

407813

4

 Spring Staked SUI (SSUI) hinnagraafika

Wayfinder PROMPT Osta / Müü

0.058386

0.000000638985

 -2.25043% -12.6822%

13056200

143

11092900

121

 Wayfinder (PROMPT) hinnagraafika

noice NOICE Osta / Müü

0.00022681

0.00000000248224

 +7.08253% -6.85998%

12966800

142

1874450

21

 noice (NOICE) hinnagraafika

Crypto Trading Fund CTF Osta / Müü

0.107361

0.00000117498

 +1.51868% +3.54858%

12931100

142

103.86

?

 Crypto Trading Fund (CTF) hinnagraafika

Dego Finance DEGO Osta / Müü

0.611675

0.00000669426

 +1.13194% +6.13523%

12844200

141

3421280

37

 Dego Finance (DEGO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd