USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.068094 0.00000109891 |
-2.17786% | -15.9645% |
16495500 266 |
179755 3 |
 |
|
0.00068176 0.0000000110023 |
-0.50891% | -5.57219% |
16454400 266 |
1014640 16 |
 |
|
0.00675103 0.000000108949 |
-0.57044% | -8.04812% |
16453300 266 |
1620400 26 |
 |
|
0.0329006 0.000000530955 |
-1.27037% | -14.0321% |
16450300 265 |
11791.2 ? |
 |
|
0.000000104575 0.00000000000168765 |
-5.11737% | -21.4028% |
16371400 264 |
152882 2 |
 |
|
61753 0.996579 |
-0.99658% | -6.11866% |
16370400 264 |
16907.4 ? |
 |
|
2.68 0.0000432502 |
-2.57649% | -11.9934% |
16354700 264 |
31319 1 |
 |
|
0.094641 0.00000152733 |
+1.52955% | -14.8625% |
16328300 264 |
87142 1 |
 |
|
0.0356202 0.000000574844 |
-0.11053% | -17.1011% |
16237100 262 |
301629 5 |
 |
|
0.078182 0.00000126171 |
-0.77187% | -18.6958% |
16183500 261 |
853287 14 |
 |
|
0.882704 0.0000142452 |
-13.1866% | -13.1104% |
16180900 261 |
553285 9 |
 |
|
0.00070544 0.0000000113845 |
+0.66652% | -15.7721% |
16173600 261 |
7017.06 ? |
 |
|
0.00100041 0.0000000161448 |
+0.19075% | -2.98839% |
16133000 260 |
65721 1 |
 |
|
0.00403367 0.0000000650959 |
-1.4955% | -20.3773% |
16098600 260 |
25660 ? |
 |
|
0.0200289 0.000000323229 |
-1.51635% | -23.8445% |
16047400 259 |
19913.3 ? |
 |
|
0.0369138 0.000000595721 |
+2.16406% | -35.5902% |
16040900 259 |
128046 2 |
 |
|
2.82 0.0000455096 |
-0.70479% | +5.16853% |
16002600 258 |
142615 2 |
 |
|
0.0160603 0.000000259183 |
+14.1814% | -11.1198% |
15985800 258 |
3040630 49 |
 |
|
0.538464 0.00000868981 |
-0.97309% | -14.454% |
15964900 258 |
1917.95 ? |
 |
|
1.91 0.0000308239 |
+0.79516% | -8.19299% |
15925100 257 |
1025610 17 |
 |
|
0.00023447 0.00000000378391 |
-3.9172% | +47.3337% |
15914500 257 |
689155 11 |
 |
|
1.68 0.0000271121 |
+2.70367% | -7.03828% |
15910300 257 |
1266610 20 |
 |
|
0.00202258 0.0000000326407 |
+3.1609% | -7.0456% |
15902700 257 |
568187 9 |
 |
|
0.0158838 0.000000256335 |
+4.2761% | -16.3142% |
15892100 256 |
317387 5 |
 |
|
1.009 0.0000162834 |
-3.24264% | -1.6259% |
15870800 256 |
10887 ? |
 |
|
0.056984 0.000000919616 |
-1.87707% | -11.1551% |
15868400 256 |
167342 3 |
 |
|
0.0103007 0.000000166234 |
-1.11973% | -8.53953% |
15851600 256 |
83533 1 |
 |
|
0.0161562 0.000000260732 |
-0.65315% | -7.16769% |
15845700 256 |
301.68 ? |
 |
|
0.077303 0.00000124753 |
-0.13609% | -8.50938% |
15844100 256 |
525717 8 |
 |
|
3.14 0.0000506738 |
+12.6326% | -0.268717% |
15837600 256 |
12772600 206 |
|
|
858.45 0.0138538 |
-5.97037% | -18.3364% |
15788700 255 |
982666 16 |
 |
|
1.1 0.000017752 |
+1.80609% | -9.92716% |
15689500 253 |
607127 10 |
 |
|
0.270872 0.00000437137 |
-0.13888% | -4.83026% |
15681900 253 |
85147 1 |
 |
|
0.00236418 0.0000000381535 |
-3.1489% | -16.3115% |
15661600 253 |
439072 7 |
 |
|
0.000000251311 0.00000000000405569 |
-3.21815% | -8.25014% |
15652200 253 |
374737 6 |
 |
|
0.0223822 0.000000361207 |
+0.76846% | -6.75154% |
15635800 252 |
85.32 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.00003702 0.000000000597434 |
-4.12491% | +8.71138% |
15575400 251 |
5611380 91 |
 |
|
0.136749 0.00000220687 |
-6.24186% | -9.92811% |
15569900 251 |
3869.13 ? |
 |
|
0.1115 0.0000017994 |
-2.02371% | -29.9198% |
15565100 251 |
7823.47 ? |
 |
|
0.287354 0.00000463736 |
-10.6921% | -21.177% |
15514500 250 |
335170 5 |
 |
|
0.412972 0.0000066646 |
-1.00328% | -4.45025% |
15493900 250 |
288020 5 |
 |
|
0.064406 0.00000103939 |
-6.76101% | +21.5786% |
15467800 250 |
2039800 33 |
 |
|
0.0356317 0.000000575029 |
-4.61392% | +20.3931% |
15449500 249 |
3185750 51 |
 |
|
0.00170977 0.0000000275925 |
-2.7869% | -17.0153% |
15433500 249 |
836505 13 |
 |
|
0.996349 0.0000160792 |
-1.22584% | -0.162979% |
15408500 249 |
6220330 100 |
|
|
0.00000241 0.0000000000388929 |
+0.69755% | -14.2346% |
15407000 249 |
308038 5 |
 |
|
1.087 0.0000175422 |
+1.41164% | -4.4472% |
15397800 248 |
22636 ? |
 |
|
2.74 0.0000442185 |
+2.2015% | -5.02481% |
15188300 245 |
3294360 53 |
 |
|
1.56 0.0000251755 |
-1.4785% | -8.8281% |
15160400 245 |
653075 11 |
 |
|
0.00002723 0.000000000439442 |
+1.53355% | -18.6445% |
15155200 245 |
5337.05 ? |
 |
|
148.52 0.00239684 |
-0.86211% | -9.11917% |
15121200 244 |
168.8 ? |
 |
|
1.064 0.000017171 |
-1.9022% | -18.4239% |
15096800 244 |
700.78 ? |
 |
|
0.0173977 0.000000280767 |
-1.40963% | -9.05577% |
15017500 242 |
41457 1 |
 |
|
0.0284318 0.000000458836 |
-1.71311% | -17.642% |
14990300 242 |
269889 4 |
 |
|
0.0165036 0.000000266338 |
+21.8104% | +62.5867% |
14980400 242 |
2973390 48 |
 |
|
0.0148854 0.000000240223 |
+11.2466% | +20.7774% |
14915300 241 |
1106350 18 |
 |
|
0.0288137 0.000000464999 |
-1.48639% | -1.65631% |
14776800 238 |
762.55 ? |
 |
|
0.702015 0.0000113292 |
-6.57687% | -20.4042% |
14742300 238 |
40467 1 |
 |
|
0.235431 0.00000379942 |
+17.73% | +59.3616% |
14734400 238 |
895283 14 |
 |
|
75.6 0.00122004 |
-0.86671% | -13.33% |
14727900 238 |
7925.9 ? |
 |
|
0.030493 0.0000004921 |
+0.3109% | -15.6055% |
14713000 237 |
349613 6 |
 |
|
0.00627319 0.000000101238 |
+9.27084% | +21.8587% |
14679200 237 |
520676 8 |
 |
|
0.199078 0.00000321275 |
+2.64556% | -4.60191% |
14676900 237 |
2928.57 ? |
 |
|
0.0499811 0.000000806603 |
0% | 0% |
14665500 237 |
? ? |
|
|
0.0112714 0.0000001819 |
+0.04624% | -15.1587% |
14653100 236 |
697029 11 |
 |
|
0.365604 0.00000590017 |
-0.51869% | -5.54274% |
14627100 236 |
8283.49 ? |
 |
|
0.381516 0.00000615696 |
-0.91916% | -14.3193% |
14517000 234 |
103615 2 |
 |
|
0.993839 0.0000160387 |
-0.31262% | -0.251379% |
14504100 234 |
12494.4 ? |
|
|
2.16 0.0000348584 |
+5.73556% | -5.48971% |
14482700 234 |
87098 1 |
 |
|
0.0479082 0.00000077315 |
-2.02424% | +7.50889% |
14481100 234 |
277409 4 |
 |
|
0.026647 0.000000430034 |
-1.14077% | -26.2098% |
14448000 233 |
81418 1 |
 |
|
0.00023876 0.00000000385314 |
-0.12214% | -3.54984% |
14428500 233 |
455328 7 |
 |
|
0.139948 0.0000022585 |
-7.00096% | -13.8078% |
14388200 232 |
54945 1 |
 |
|
0.0445887 0.00000071958 |
-5.7594% | -13.155% |
14360800 232 |
26735 ? |
 |
|
0.24857 0.00000401146 |
-1.28731% | -10.8211% |
14342100 231 |
6264.83 ? |
 |
|
0.999106 0.0000161237 |
-0.23543% | +0.00983442% |
14340800 231 |
14331.4 ? |
|
|
0.105238 0.00000169835 |
-0.39659% | -18.4441% |
14187200 229 |
2328760 38 |
 |
|
0.000000033129 0.000000000000534641 |
-13.6789% | -14.7187% |
14176800 229 |
585457 9 |
 |
|
0.00047146 0.00000000760849 |
-1.83959% | +0.222345% |
14147900 228 |
342012 6 |
|
|
355.5 0.00573711 |
-1.83734% | -9.66713% |
14139200 228 |
2068500 33 |
 |
|
0.0243083 0.00000039229 |
-48.4847% | -2.84748% |
14083000 227 |
1568.88 ? |
 |
|
0.0122282 0.000000197341 |
-0.48968% | -13.1239% |
14015200 226 |
188481 3 |
 |
|
0.0245416 0.000000396056 |
+4.20393% | +3.01704% |
13986700 226 |
156669 3 |
 |
|
0.000000150878 0.00000000000243489 |
-9.06527% | +6.5974% |
13951200 225 |
62476 1 |
 |
|
0.0164811 0.000000265974 |
+1.74893% | -9.12952% |
13943200 225 |
1087400 18 |
 |
|
0.151256 0.00000244099 |
+21.6419% | +27.0031% |
13939400 225 |
472930 8 |
 |
|
0.132376 0.0000021363 |
+4.28655% | -1.27079% |
13931300 225 |
321481 5 |
 |
|
0.700622 0.0000113067 |
-3.98862% | -8.57392% |
13897900 224 |
813823 13 |
 |
|
0.0114322 0.000000184495 |
+2.5543% | -23.419% |
13880700 224 |
65634 1 |
 |
|
1.82 0.0000293714 |
+3.15045% | -21.6986% |
13859600 224 |
225352 4 |
 |
|
0.127116 0.00000205142 |
-1.84692% | -21.9653% |
13807500 223 |
4668600 75 |
 |
|
0.00002598 0.000000000419269 |
-12.4858% | +86.6817% |
13783300 222 |
593736 10 |
 |
|
0.022407 0.000000361608 |
-1.46381% | -9.82803% |
13769800 222 |
111709 2 |
 |
|
0.015018 0.000000242363 |
-8.43195% | -4.53663% |
13754000 222 |
611822 10 |
 |
|
0.051549 0.000000831905 |
-4.5644% | -11.2321% |
13739900 222 |
314136 5 |
 |
|
0.0124455 0.000000200847 |
+0.53142% | -47.4234% |
13711700 221 |
4671830 75 |
 |
|
0.0137042 0.000000221161 |
-5.62523% | -6.81776% |
13704200 221 |
18191.9 ? |
 |
|
0.00001532 0.000000000247236 |
+10.0036% | -20.1764% |
13696700 221 |
5494930 89 |
 |
|
0.053695 0.000000866538 |
-0.36128% | -20.4123% |
13692000 221 |
244090 4 |
 |
|
0.0146691 0.000000236731 |
+0.39738% | +9.13266% |
13665900 221 |
71.04 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng