USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.263014 0.00000286873 |
+0.47836% | -6.17218% |
16132000 176 |
18098.4 ? |
 |
|
0.00676704 0.0000000738091 |
-0.11708% | -4.13383% |
16092600 176 |
133691 1 |
 |
|
0.00236838 0.0000000258323 |
-1.82027% | -2.97932% |
16086100 175 |
419184 5 |
 |
|
0.0197206 0.000000215095 |
-1.13077% | +8.11587% |
16075600 175 |
307741 3 |
 |
|
0.0107252 0.000000116981 |
-1.08991% | -4.06455% |
16073300 175 |
2098870 23 |
 |
|
0.240248 0.00000262042 |
+2.22419% | -2.2957% |
16053000 175 |
688.07 ? |
 |
|
0.053078 0.00000057893 |
+1.70397% | -0.660688% |
16040700 175 |
2561.05 ? |
|
|
0.00177512 0.0000000193615 |
-2.43764% | +17.6893% |
16023700 175 |
204800 2 |
 |
|
0.00001773 0.000000000193384 |
+7.16534% | +3.53317% |
15934900 174 |
874978 10 |
 |
|
0.0272413 0.000000297125 |
-2.74636% | -5.7352% |
15898600 173 |
1266530 14 |
 |
|
91861 1.00194 |
+1.56152% | -1.30834% |
15891700 173 |
7006.4 ? |
 |
|
0.00121151 0.0000000132141 |
-5.59101% | +2.13049% |
15871700 173 |
660886 7 |
 |
|
0.162287 0.00000177009 |
-1.14729% | -17.5267% |
15857400 173 |
448348 5 |
 |
|
0.0203021 0.000000221438 |
+2.93814% | +1.89521% |
15853200 173 |
132389 1 |
 |
|
0.998474 0.0000108905 |
+0.01283% | -0.0889428% |
15847600 173 |
973 ? |
|
|
146.46 0.00159746 |
+1.56083% | +3.65689% |
15842500 173 |
951557 10 |
 |
|
197.09 0.00214969 |
-23.7648% | -32.7234% |
15781600 172 |
171082 2 |
 |
|
1 0.0000109071 |
+0.09621% | +0.212416% |
15778000 172 |
655501 7 |
|
|
0.0101107 0.000000110279 |
-2.18941% | +5.82963% |
15776500 172 |
1314370 14 |
 |
|
0.999029 0.0000108966 |
+0.00607% | -0.0702408% |
15754000 172 |
311439 3 |
|
|
0.00033497 0.00000000365357 |
+2.03116% | -12.4954% |
15702700 171 |
1458190 16 |
 |
|
1.57 0.0000171242 |
+8.53156% | -4.56169% |
15697200 171 |
901881 10 |
 |
|
0.087664 0.000000956164 |
-4.30549% | -11.4203% |
15681000 171 |
27483400 300 |
 |
|
0.07627 0.000000831888 |
+0.76208% | +12.4339% |
15622300 170 |
4578320 50 |
 |
|
0.0161284 0.000000175915 |
+9.51793% | -4.81414% |
15618500 170 |
2922040 32 |
 |
|
0.00241545 0.0000000263457 |
-1.58666% | -10.2479% |
15609500 170 |
3263160 36 |
 |
|
0.00024222 0.00000000264193 |
-3.98082% | -2.84518% |
15603200 170 |
5671740 62 |
 |
|
0.178415 0.000001946 |
+0.84079% | -15.5561% |
15599800 170 |
735879 8 |
 |
|
0.024033 0.000000262132 |
+0.14145% | -17.2487% |
15567400 170 |
6733730 73 |
 |
|
0.0182937 0.000000199532 |
+0.19717% | +49.8451% |
15540600 170 |
2185920 24 |
 |
|
1.86 0.0000202873 |
+0.93796% | +6.04254% |
15437800 168 |
1116.86 ? |
 |
|
0.0418725 0.00000045671 |
-3.97379% | +35.4208% |
15433700 168 |
1204960 13 |
 |
|
3138.33 0.0342302 |
+1.52182% | -1.99953% |
15430600 168 |
2286370 25 |
 |
|
1.003 0.0000109399 |
+0.32193% | +0.278611% |
15340200 167 |
63327 1 |
|
|
0.0203628 0.0000002221 |
-4.58061% | -6.02905% |
15302200 167 |
5758480 63 |
 |
|
0.305509 0.00000333223 |
+0.14638% | +0.188065% |
15223700 166 |
7515630 82 |
|
|
0.0203382 0.000000221832 |
-0.46683% | -7.47169% |
15221900 166 |
569.08 ? |
 |
|
0.00317596 0.0000000346407 |
+0.9932% | +4.32491% |
15170400 165 |
677547 7 |
 |
|
0.0275966 0.000000301 |
-0.1581% | -0.777813% |
15085200 165 |
7617.19 ? |
|
|
1.057 0.0000115289 |
+0.32553% | -11.6484% |
15073800 164 |
1891.09 ? |
 |
|
0.300026 0.00000327243 |
-0.65325% | +1.79191% |
15001000 164 |
624817 7 |
 |
|
0.0213658 0.00000023304 |
-0.40871% | -0.497771% |
14922900 163 |
27.9 ? |
|
|
0.00219025 0.0000000238894 |
-0.33336% | -3.39746% |
14876100 162 |
3168400 35 |
 |
|
0.0025884 0.0000000282321 |
-5.39584% | -13.2499% |
14831500 162 |
483415 5 |
 |
|
0.0128625 0.000000140294 |
-0.80339% | +5.04804% |
14799600 161 |
4445070 48 |
 |
|
0.0004073 0.00000000444248 |
-0.02174% | +0.345165% |
14768500 161 |
13408.9 ? |
|
|
0.079297 0.000000864904 |
+0.286% | -5.73038% |
14760500 161 |
13298100 145 |
 |
|
0.074385 0.000000811328 |
-0.75405% | -4.23815% |
14753100 161 |
580697 6 |
 |
|
0.0147092 0.000000160435 |
+2.20224% | -12.3146% |
14705300 160 |
1997330 22 |
 |
|
0.0248817 0.000000271388 |
-1.15418% | -2.71635% |
14686200 160 |
1281680 14 |
 |
|
0.077131 0.000000841279 |
-2.98866% | -4.15321% |
14664300 160 |
3245600 35 |
 |
|
0.079144 0.000000863235 |
-1.9166% | +7.81002% |
14616900 159 |
4301740 47 |
 |
|
14.68 0.000160117 |
+0.92015% | -8.40316% |
14598800 159 |
24097 ? |
 |
|
0.0187143 0.00000020412 |
-0.63362% | -0.800923% |
14584100 159 |
1053430 11 |
|
|
4.88 0.0000532269 |
-1.84569% | -1.5179% |
14581200 159 |
1828740 20 |
 |
|
0.11848 0.00000129228 |
+0.82152% | -5.86233% |
14556800 159 |
175842 2 |
 |
|
0.060728 0.000000662369 |
+1.41901% | -0.30102% |
14544600 159 |
682358 7 |
|
|
0.014524 0.000000158415 |
-0.93247% | -7.06354% |
14528000 158 |
591887 6 |
 |
|
0.017327 0.000000188988 |
+1.55058% | -6.01797% |
14491900 158 |
5011130 55 |
 |
|
0.0250662 0.0000002734 |
+0.02939% | +0.053526% |
14491100 158 |
15.93 ? |
|
|
0.385926 0.00000420935 |
-2.59087% | +1.37529% |
14450000 158 |
15667.4 ? |
 |
|
0.014427 0.000000157357 |
+0.61922% | -21.2657% |
14428500 157 |
2452500 27 |
 |
|
0.138103 0.00000150631 |
+1.63654% | +34.9339% |
14420500 157 |
6132.87 ? |
 |
|
0.203152 0.00000221581 |
-0.64055% | -1.82147% |
14402100 157 |
28530 ? |
 |
|
1.98 0.0000215962 |
+1.72116% | -2.38335% |
14365300 157 |
9421.5 ? |
 |
|
0.06555 0.000000714964 |
+1.15051% | -10.5153% |
14362500 157 |
47377 1 |
 |
|
0.00021225 0.00000000231504 |
+2.26155% | +2.74257% |
14360700 157 |
439042 5 |
 |
|
0.0263464 0.000000287364 |
-0.0606% | +2.39248% |
14283400 156 |
104181 1 |
 |
|
0.0191969 0.000000209384 |
+2.51005% | -5.4149% |
14268700 156 |
1064450 12 |
 |
|
0.11057 0.000001206 |
-1.27679% | -5.43106% |
14252100 155 |
33.94 ? |
 |
|
0.924943 0.0000100885 |
+0.62923% | +1.65932% |
14237900 155 |
3972.43 ? |
 |
|
0.0103604 0.000000113003 |
+0.22538% | -4.43366% |
14206700 155 |
2525240 28 |
 |
|
0.142438 0.00000155359 |
+3.1692% | -0.235265% |
14198000 155 |
978707 11 |
|
|
0.146609 0.00000159909 |
+2.39203% | -9.78713% |
14182500 155 |
236643 3 |
 |
|
0.0413293 0.000000450784 |
-14.0904% | +1.25674% |
14163700 154 |
5510750 60 |
 |
|
0.0141392 0.000000154218 |
-6.41032% | +7.9016% |
14147800 154 |
4351220 47 |
 |
|
0.064657 0.000000705223 |
-1.6887% | +8.58292% |
14133700 154 |
2257720 25 |
 |
|
3136.54 0.0342107 |
+1.27362% | -2.06228% |
14120500 154 |
? ? |
 |
|
0.989789 0.0000107958 |
+1.15794% | -7.53126% |
14116400 154 |
139502 2 |
 |
|
0.112846 0.00000123083 |
-0.45739% | +8.56691% |
14110000 154 |
116226 1 |
 |
|
0.691168 0.00000753867 |
+0.93426% | -6.25024% |
14074000 154 |
11169.4 ? |
 |
|
0.097624 0.0000010648 |
-5.91159% | -9.19842% |
14038400 153 |
672039 7 |
 |
|
0.00105183 0.0000000114725 |
-1.67491% | -30.1163% |
14029100 153 |
223530 2 |
 |
|
24.11 0.000262971 |
+20.6221% | +54.6257% |
14027000 153 |
359828 4 |
 |
|
328.62 0.00358431 |
-1.18025% | +4.11074% |
13977900 152 |
9962100 109 |
 |
|
0.094574 0.00000103153 |
-3.92318% | -16.2725% |
13915300 152 |
5038770 55 |
 |
|
0.0352569 0.000000384552 |
-0.35794% | -7.92201% |
13913200 152 |
2727970 30 |
 |
|
160.61 0.0017518 |
+4.65569% | +3.99366% |
13909400 152 |
7192.68 ? |
 |
|
3.49 0.0000380659 |
+2.91422% | +7.42663% |
13897000 152 |
17192.9 ? |
 |
|
1.055 0.000011507 |
-1.40913% | -3.85168% |
13879400 151 |
1107150 12 |
 |
|
1.16 0.0000126523 |
-0.0787% | -0.288522% |
13855500 151 |
4637570 51 |
|
|
0.00192342 0.000000020979 |
-3.32176% | +4.62971% |
13842300 151 |
165711 2 |
 |
|
0.0258689 0.000000282156 |
-2.34473% | -3.17666% |
13837000 151 |
1838700 20 |
 |
|
3.82 0.0000416653 |
+2.66743% | +13.9156% |
13833700 151 |
182391 2 |
 |
|
0.00081766 0.00000000891834 |
-0.93627% | +0.0203406% |
13778800 150 |
12940400 141 |
|
|
0.00213362 0.0000000232717 |
+0.93091% | -4.43675% |
13771000 150 |
163201 2 |
 |
|
0.00022008 0.00000000240044 |
0% | 0% |
13755400 150 |
? ? |
|
|
0.00030463 0.00000000332264 |
-1.93851% | -3.20691% |
13723800 150 |
825065 9 |
 |
|
0.142167 0.00000155064 |
-0.49448% | -5.39916% |
13691600 149 |
779632 9 |
 |
|
0.193103 0.0000021062 |
+0.42712% | -7.01695% |
13682400 149 |
2723440 30 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng