USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0182324 0.000000256292 |
-1.32363% | +0.355773% |
12892600 181 |
201569 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000012842 0.00000000000018052 |
+0.25731% | +2.75653% |
12843400 181 |
114573 2 |
 |
|
1.13 0.0000158844 |
-3.93428% | +1.14262% |
12832800 180 |
1233700 17 |
 |
|
0.0136924 0.000000192474 |
-9.70021% | -1.22577% |
12831400 180 |
433563 6 |
 |
|
0.00188404 0.0000000264839 |
-4.87214% | -0.781909% |
12810000 180 |
409387 6 |
|
|
0.0126019 0.000000177145 |
-10.5972% | +11.0914% |
12712300 179 |
1875940 26 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0142556 0.000000200391 |
-3.65097% | +1.59833% |
12687500 178 |
3877.31 ? |
 |
|
0.066674 0.000000937236 |
+1.88065% | -8.73946% |
12664400 178 |
103681 1 |
 |
|
0.00600034 0.0000000843467 |
-4.57059% | +6.42968% |
12651700 178 |
277.47 ? |
 |
|
0.0308736 0.000000433989 |
-5.32903% | -2.77105% |
12648300 178 |
27967 ? |
 |
|
0.057144 0.000000803272 |
-3.707% | -9.91476% |
12577400 177 |
392838 6 |
 |
|
0.997233 0.0000140181 |
+0.06837% | +0.0186322% |
12565200 177 |
251.32 ? |
|
|
1.012 0.0000142257 |
+0.00524% | +0.0413236% |
12561600 177 |
? ? |
|
|
0.00008393 0.0000000011798 |
-5.03831% | +2.88918% |
12550900 176 |
1262.42 ? |
 |
|
0.278304 0.00000391212 |
-0.78324% | -0.355901% |
12508600 176 |
8034260 113 |
|
|
0.67654 0.00000951011 |
+2.23462% | +10.1674% |
12417100 175 |
282889 4 |
 |
|
0.0279524 0.000000392926 |
-4.15837% | +2.85625% |
12408500 174 |
367243 5 |
 |
|
0.00656814 0.0000000923283 |
-6.05401% | +0.203745% |
12382500 174 |
232182 3 |
|
|
0.0209402 0.000000294356 |
-0.15509% | +3.92794% |
12381000 174 |
132674 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.042 0.0000146474 |
0% | +0.137099% |
12354600 174 |
16.47 ? |
|
|
0.00554126 0.0000000778934 |
-6.01158% | -17.2269% |
12304700 173 |
3158000 44 |
 |
|
0.157487 0.00000221379 |
-0.29303% | +11.2766% |
12287900 173 |
73627 1 |
 |
|
0.0122821 0.00000017265 |
-5.67503% | +7.036% |
12282100 173 |
1.86 ? |
 |
|
0.00170227 0.0000000239288 |
-4.24635% | -14.0744% |
12272300 173 |
693831 10 |
 |
|
0.084971 0.00000119444 |
-4.54108% | +2.36943% |
12262100 172 |
4114770 58 |
 |
|
0.0144978 0.000000203796 |
-1.50541% | -2.83229% |
12240900 172 |
1760770 25 |
 |
|
0.678063 0.00000953152 |
-5.38023% | +3.09407% |
12235200 172 |
4931.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.068016 0.0000009561 |
-6.35881% | -0.677435% |
12218300 172 |
1863200 26 |
|
|
0.714177 0.0000100392 |
-0.37916% | -2.8337% |
12186500 171 |
1805560 25 |
 |
|
2.77 0.0000389379 |
-0.73427% | +29.9123% |
12169900 171 |
85008 1 |
 |
|
0.0163565 0.000000229924 |
+0.0612% | +7.51042% |
12160100 171 |
1207240 17 |
 |
|
2.99 0.0000420304 |
-4.9324% | +38.0721% |
12147000 171 |
299048 4 |
 |
|
4.83 0.0000678952 |
-4.67142% | -12.3394% |
12131400 171 |
1177690 17 |
 |
|
0.0131043 0.000000184206 |
-4.0521% | -4.14703% |
12106500 170 |
87801 1 |
 |
|
17.01 0.000239109 |
-2.22038% | -4.55582% |
12085300 170 |
90172 1 |
 |
|
0.012151 0.000000170807 |
-20.9265% | +96.528% |
12080100 170 |
5262310 74 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00089233 0.0000000125435 |
-5.09526% | +2.03851% |
12064700 170 |
498941 7 |
 |
|
0.00253527 0.0000000356383 |
-2.81425% | -0.989999% |
12050900 169 |
533005 7 |
|
|
0.0120502 0.00000016939 |
-20.2342% | -36.7127% |
12034200 169 |
7427330 104 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0212976 0.00000029938 |
-9.37109% | +0.645639% |
11999900 169 |
1557260 22 |
|
|
0.0138191 0.000000194254 |
-4.26442% | +1.82881% |
11973900 168 |
162838 2 |
 |
|
0.999675 0.0000140524 |
-0.01043% | -0.0539178% |
11968800 168 |
120309 2 |
|
|
0.00003766 0.000000000529386 |
-4.8924% | +82.8117% |
11968400 168 |
2130.31 ? |
 |
|
0.0119817 0.000000168427 |
-2.15067% | +0.39705% |
11966400 168 |
635131 9 |
|
|
0.127957 0.00000179869 |
-5.50513% | -2.73313% |
11952000 168 |
217777 3 |
 |
|
1.33 0.0000186958 |
-0.71185% | -1.07566% |
11932000 168 |
90678 1 |
 |
|
3.63 0.0000510269 |
-2.75564% | -3.61856% |
11918400 168 |
1701040 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99605 0.0000140015 |
-0.00064% | -0.00989371% |
11790600 166 |
30.62 ? |
|
|
1.36 0.0000191175 |
-3.38892% | +7.65423% |
11766800 165 |
167295 2 |
 |
|
0.0342459 0.000000481394 |
+5.65784% | -1.77046% |
11744700 165 |
1786110 25 |
 |
|
0.0062372 0.0000000876762 |
-0.23103% | -0.81475% |
11699000 164 |
220850 3 |
|
|
0.14238 0.00000200143 |
-4.15165% | +0.628901% |
11685800 164 |
3225.42 ? |
|
|
0.132865 0.00000186768 |
-2.30663% | -21.145% |
11667900 164 |
11242600 158 |
 |
|
0.0244406 0.000000343562 |
-5.05184% | -2.22636% |
11664900 164 |
1984780 28 |
 |
|
1.001 0.000014071 |
-0.0102% | +0.153018% |
11652100 164 |
1582790 22 |
|
|
0.075129 0.00000105609 |
-1.05863% | +1.41477% |
11645100 164 |
723776 10 |
 |
|
0.233449 0.00000328159 |
-2.87362% | -2.97368% |
11643000 164 |
4485730 63 |
 |
|
0.00413823 0.000000058171 |
-0.01424% | -0.00703199% |
11617100 163 |
19737.1 ? |
|
|
0.00178713 0.0000000251217 |
-1.47636% | +4.21914% |
11607800 163 |
4664320 66 |
 |
|
0.782164 0.0000109949 |
-4.60579% | +13.4018% |
11592500 163 |
2868580 40 |
 |
|
0.0119697 0.000000168258 |
0% | 0% |
11555300 162 |
? ? |
|
|
0.0412663 0.00000058008 |
-2.07865% | +1.12479% |
11537100 162 |
214820 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000171 0.0000000000240374 |
-5.01869% | -3.35116% |
11521500 162 |
2237750 31 |
 |
|
0.061606 0.000000865995 |
+1.50868% | +8.01478% |
11499200 162 |
20056300 282 |
 |
|
0.00044521 0.00000000625831 |
+0.1201% | +4.60442% |
11428800 161 |
479696 7 |
 |
|
0.0150743 0.000000211899 |
-3.00326% | -1.83054% |
11413200 160 |
4216860 59 |
 |
|
0.493564 0.00000693802 |
-5.86345% | -10.2955% |
11409700 160 |
140153 2 |
 |
|
0.048208 0.00000067766 |
-3.37155% | +28.6001% |
11395900 160 |
225699 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00155898 0.0000000219146 |
-3.93984% | +3.60371% |
11348900 160 |
455358 6 |
 |
|
0.167547 0.00000235521 |
-4.73512% | +2.53731% |
11325700 159 |
3589.15 ? |
 |
|
0.0134103 0.000000188509 |
+1.76726% | +19.1832% |
11265100 158 |
31209 ? |
 |
|
0.112795 0.00000158556 |
-3.96731% | -8.62419% |
11244600 158 |
5881060 83 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00124291 0.0000000174716 |
-1.21176% | +2.6366% |
11220500 158 |
210729 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.011427 0.00000016063 |
+0.95058% | +9.21062% |
11193700 157 |
1249990 18 |
 |
|
0.0227286 0.000000319496 |
+1.28834% | +5.15758% |
11192200 157 |
559670 8 |
 |
|
0.00349173 0.0000000490832 |
-1.81711% | -10.9332% |
11172200 157 |
2191.08 ? |
 |
|
0.0271903 0.000000382214 |
-5.21164% | -2.60019% |
11155000 157 |
3487670 49 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0239165 0.000000336193 |
-3.45526% | -6.11065% |
11098700 156 |
612.3 ? |
 |
|
1.33 0.0000186958 |
-2.10644% | +0.740676% |
11087800 156 |
3541730 50 |
|
|
0.288406 0.00000405412 |
-9.77523% | +6.31894% |
11032200 155 |
19179.6 ? |
 |
|
0.95704 0.0000134531 |
+1.82157% | +1.06639% |
11024800 155 |
32.9 ? |
 |
|
0.0109795 0.000000154338 |
-4.3729% | -0.173654% |
10980100 154 |
3884770 55 |
|
|
0.00660169 0.0000000927999 |
-5.8431% | -2.48541% |
10927800 154 |
14926.7 ? |
 |
|
0.338515 0.0000047585 |
-5.38436% | +16.7975% |
10909200 153 |
92603 1 |
 |
|
1.04 0.0000146193 |
+0.03078% | +0.203125% |
10906400 153 |
? ? |
|
|
0.112167 0.00000157673 |
-8.03305% | -6.0021% |
10876800 153 |
170083 2 |
 |
|
2.63 0.0000369699 |
+1.93074% | +27.9337% |
10868900 153 |
352690 5 |
 |
|
0.073382 0.00000103153 |
-2.64572% | -4.06328% |
10862500 153 |
2250550 32 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng