USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.133035 0.00000119677 |
+5.00199% | +1.96344% |
16972100 153 |
256539 2 |
 |
|
0.0250482 0.00000022533 |
+3.48869% | -0.518772% |
16954900 153 |
1007940 9 |
|
|
0.174028 0.00000156553 |
-19.0166% | +15.4289% |
16918200 152 |
29152100 262 |
 |
|
0.0168636 0.000000151703 |
-12.9609% | -9.63961% |
16854800 152 |
1312720 12 |
 |
|
0.0167077 0.000000150301 |
+2.3116% | -38.5906% |
16772100 151 |
17587100 158 |
 |
|
0.0284863 0.000000256259 |
-5.5927% | -30.4551% |
16741100 151 |
11889200 107 |
 |
|
0.063646 0.000000572552 |
+2.61239% | -17.2048% |
16738100 151 |
112161 1 |
 |
|
0.139509 0.00000125501 |
-7.85838% | -29.8019% |
16727100 150 |
1554.57 ? |
 |
|
0.0173317 0.000000155914 |
+3.33558% | -22.7212% |
16619000 150 |
1907470 17 |
 |
|
0.0220909 0.000000198727 |
+0.10059% | -14.4446% |
16595200 149 |
97020 1 |
 |
|
1.067 0.0000095986 |
0% | 0% |
16536000 149 |
64555 1 |
|
|
0.075291 0.000000677309 |
+3.89426% | -35.3021% |
16504300 148 |
5787910 52 |
 |
|
0.386831 0.00000347989 |
-5.21836% | -18.3412% |
16481100 148 |
451657 4 |
 |
|
5.51 0.0000495673 |
+16.8007% | -30.0292% |
16470300 148 |
8060240 73 |
 |
|
0.197899 0.00000178028 |
+1.23107% | -32.2149% |
16431400 148 |
107289 1 |
 |
|
0.079919 0.000000718942 |
+18.843% | -3.05957% |
16383800 147 |
66473500 598 |
 |
|
0.82608 0.00000743132 |
+0.72018% | -17.1879% |
16365300 147 |
10526200 95 |
 |
|
0.0398613 0.000000358588 |
-1.00331% | -17.3226% |
16348500 147 |
1242.33 ? |
![Γράφημα τιμών RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.0226242 0.000000203524 |
-9.11894% | -9.51975% |
16348100 147 |
468941 4 |
 |
|
0.399353 0.00000359253 |
+2.05008% | -23.9959% |
16308600 147 |
430987 4 |
 |
|
0.769055 0.00000691833 |
-0.15767% | -1.00137% |
16307600 147 |
1773590 16 |
 |
|
0.116028 0.00000104377 |
-6.26152% | -23.7632% |
16270300 146 |
1437410 13 |
 |
|
0.00330505 0.0000000297318 |
+3.63776% | -28.3003% |
16217800 146 |
10792100 97 |
 |
|
0.017156 0.000000154333 |
-0.78005% | -20.0247% |
16203200 146 |
1419190 13 |
 |
|
0.00607249 0.0000000546274 |
+7.37285% | -30.9314% |
16073600 145 |
14763400 133 |
 |
|
0.0205056 0.000000184466 |
+5.56082% | -46.9433% |
16043200 144 |
3635520 33 |
 |
|
0.999294 0.00000898953 |
-1.13358% | -0.00409829% |
16037100 144 |
2055820 18 |
|
|
0.185798 0.00000167142 |
-1.96732% | +1.92961% |
15999700 144 |
100085 1 |
 |
|
0.19358 0.00000174142 |
+1.69357% | -6.50301% |
15888000 143 |
4033.61 ? |
 |
|
0.000000017906 0.00000000000016108 |
-0.07301% | -23.4658% |
15879400 143 |
3244730 29 |
 |
|
0.0177035 0.000000159258 |
-19.8909% | +6.8619% |
15751000 142 |
2269620 20 |
 |
|
0.0315608 0.000000283917 |
-14.0814% | -22.0485% |
15739900 142 |
544991 5 |
 |
|
0.000000000354579 0.00000000000000318975 |
+2.08355% | -2.50786% |
15693000 141 |
227191 2 |
 |
|
0.893506 0.00000803787 |
+4.07089% | -23.4466% |
15664700 141 |
161094 1 |
 |
|
0.00297532 0.0000000267656 |
-3.6061% | -19.0095% |
15645800 141 |
218929 2 |
 |
|
0.00701312 0.0000000630892 |
+2.37481% | -21.6977% |
15643900 141 |
235826 2 |
 |
|
0.081393 0.000000732202 |
-1.55714% | -40.9392% |
15537700 140 |
1296390 12 |
 |
|
0.0157615 0.000000141788 |
+4.67774% | -25.9443% |
15480600 139 |
27965900 252 |
 |
|
0.0304238 0.000000273689 |
-0.20185% | -17.7788% |
15385500 138 |
362581 3 |
 |
|
0.0206915 0.000000186138 |
-3.01326% | -26.6735% |
15374600 138 |
885896 8 |
 |
|
0.0443251 0.000000398743 |
-0.3438% | -10.2977% |
15327100 138 |
174872 2 |
 |
|
0.000000363747 0.00000000000327222 |
+13.0828% | -41.7639% |
15305100 138 |
2829980 25 |
 |
|
0.000000001742 0.0000000000000156708 |
-2.49498% | -35.3055% |
15299900 138 |
131186 1 |
 |
|
0.00026249 0.00000000236133 |
-11.9503% | -30.9491% |
15258400 137 |
3008850 27 |
 |
|
1.002 0.00000901387 |
-0.61434% | +0.629203% |
15241600 137 |
1263690 11 |
|
|
0.00226133 0.0000000203427 |
+16.4109% | -25.1203% |
15239400 137 |
2928750 26 |
 |
|
0.0192333 0.000000173021 |
+13.1798% | -26.6169% |
15225500 137 |
8488070 76 |
 |
|
0.193583 0.00000174145 |
+11.8356% | -9.94667% |
15219300 137 |
101509 1 |
 |
|
0.0472569 0.000000425117 |
-15.7765% | -45.9812% |
15209800 137 |
31807800 286 |
 |
|
200.21 0.00180107 |
-7.51491% | -22.6553% |
15187000 137 |
90432 1 |
 |
|
0.00001644 0.000000000147892 |
-5.58554% | -22.6975% |
15135700 136 |
37114 ? |
 |
|
5.69 0.0000511866 |
+1.85892% | +1.42485% |
15133600 136 |
20110 ? |
 |
|
0.057494 0.000000517209 |
+21.3132% | -33.6756% |
15113300 136 |
12266200 110 |
 |
|
0.207927 0.00000187049 |
+8.23611% | -29.0998% |
15084000 136 |
18609100 167 |
 |
|
0.998458 0.00000898201 |
-0.57718% | -0.0924983% |
15073100 136 |
3027760 27 |
|
|
0.0314714 0.000000283113 |
-3.82752% | -25.7714% |
15067100 136 |
192916 2 |
 |
|
0.00053171 0.0000000047832 |
+2.20879% | -10.7593% |
15043700 135 |
1874470 17 |
 |
|
0.972921 0.00000875228 |
-1.19383% | -1.56066% |
15035100 135 |
156783 1 |
 |
|
0.223091 0.0000020069 |
-10.0989% | +93.8057% |
15032500 135 |
474826 4 |
 |
|
22.27 0.000200338 |
+2.79951% | -19.3821% |
15028800 135 |
3273060 29 |
 |
|
0.0199173 0.000000179174 |
0% | 0% |
15027600 135 |
? ? |
|
|
0.194256 0.0000017475 |
-5.13427% | -31.0999% |
14982400 135 |
195127 2 |
 |
|
0.41337 0.00000371863 |
-3.48415% | -18.3556% |
14912200 134 |
12723.6 ? |
 |
|
0.291856 0.0000026255 |
-1.60038% | -29.6496% |
14895600 134 |
6936020 62 |
 |
|
0.00148043 0.0000000133178 |
-4.63336% | -26.4528% |
14792400 133 |
362281 3 |
 |
|
0.0250132 0.000000225015 |
+20.0244% | -34.5809% |
14788700 133 |
13843300 125 |
 |
|
0.0148199 0.000000133318 |
+6.29085% | -25.8463% |
14755000 133 |
251335 2 |
 |
|
0.0146142 0.000000131467 |
-5.56369% | -40.4402% |
14613900 131 |
2417180 22 |
 |
|
0.093939 0.000000845064 |
+6.6599% | -32.774% |
14593900 131 |
4951670 45 |
 |
|
0.00197796 0.0000000177935 |
-9.00046% | -27.3356% |
14587800 131 |
1063.58 ? |
 |
|
0.181928 0.0000016366 |
+8.61469% | -47.0382% |
14503600 130 |
19040000 171 |
 |
|
0.166124 0.00000149443 |
-2.73533% | +40.2324% |
14494200 130 |
660520 6 |
 |
|
0.313819 0.00000282308 |
+0.12232% | +13.9424% |
14440900 130 |
30.56 ? |
 |
|
0.000000018824 0.000000000000169338 |
+10.9875% | -18.8103% |
14424500 130 |
186385 2 |
 |
|
3.92 0.0000352638 |
-9.53128% | -23.312% |
14386100 129 |
116134 1 |
 |
|
1.008 0.00000906785 |
+4.29576% | -1.55432% |
14382000 129 |
100823 1 |
 |
|
0.00441123 0.0000000396829 |
+14.0145% | -39.808% |
14365300 129 |
633747 6 |
 |
|
0.686439 0.00000617512 |
+29.5597% | -38.3844% |
14364300 129 |
36534200 329 |
 |
|
0.342546 0.0000030815 |
+6.55385% | -44.2591% |
14265500 128 |
57453000 517 |
 |
|
0.000000429707 0.00000000000386559 |
+9.72111% | -15.4996% |
14257600 128 |
95489 1 |
 |
|
0.071425 0.000000642531 |
+2.16704% | -29.597% |
14191700 128 |
13872000 125 |
 |
|
0.00236955 0.0000000213162 |
+30.5368% | +19.6856% |
14182600 128 |
49735 ? |
 |
|
0.0235031 0.000000211431 |
-8.02099% | -16.1823% |
14123500 127 |
141418 1 |
 |
|
0.0313748 0.000000282244 |
+0.31622% | -6.73095% |
14118700 127 |
47011 ? |
 |
|
5.25 0.0000472284 |
+3.06149% | +8.52376% |
14085900 127 |
69858 1 |
 |
|
0.145887 0.00000131238 |
-0.06741% | +6.89786% |
14074000 127 |
99267 1 |
 |
|
4.83 0.0000434501 |
+2.04996% | -9.04353% |
14058100 126 |
72088 1 |
 |
|
128.85 0.00115912 |
-0.2854% | +3.43436% |
14044900 126 |
845207 8 |
 |
|
0.094731 0.000000852189 |
+2.9573% | -11.634% |
14010600 126 |
19554400 176 |
 |
|
0.00221089 0.0000000198889 |
+90.8059% | +63.2364% |
13954100 126 |
211069 2 |
 |
|
0.120111 0.0000010805 |
+0.02884% | +0.0990505% |
13764100 124 |
66034 1 |
|
|
0.00022008 0.00000000197981 |
0% | 0% |
13755400 124 |
? ? |
|
|
0.0213446 0.000000192013 |
-0.8232% | -31.7059% |
13727600 123 |
2428660 22 |
 |
|
0.00680284 0.0000000611975 |
-0.7954% | -26.5561% |
13720700 123 |
10866.5 ? |
 |
|
0.993455 0.000008937 |
-0.13988% | -0.00326865% |
13685600 123 |
775897 7 |
|
|
1.22 0.000010975 |
-2.58701% | -25.0383% |
13677200 123 |
205163 2 |
 |
|
0.00019687 0.00000000177102 |
-3.01213% | -32.4312% |
13663100 123 |
994251 9 |
 |
|
0.0428939 0.000000385868 |
-4.87701% | -21.9854% |
13644400 123 |
99217 1 |
 |
|
4.91 0.0000441698 |
+1.00948% | -33.3527% |
13632900 123 |
241446 2 |
 |
|
0.0135931 0.000000122265 |
-6.3999% | -21.1319% |
13587500 122 |
205117 2 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng