USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.083594 0.00000075467 |
-18.3454% | -27.9715% |
20977000 189 |
4069260 37 |
 |
|
0.0236178 0.000000213217 |
-15.3239% | -29.6595% |
20960000 189 |
23319900 211 |
 |
|
0.0196789 0.000000177657 |
-8.96314% | -15.1949% |
20910500 189 |
910259 8 |
 |
|
0.00023199 0.00000000209436 |
-6.84406% | -20.6395% |
20868300 188 |
420632 4 |
 |
|
0.011804 0.000000106564 |
-2.11373% | -5.53811% |
20759800 187 |
7558.83 ? |
 |
|
0.0444666 0.000000401435 |
+4.05988% | -21.9462% |
20734300 187 |
430311 4 |
 |
|
0.00229462 0.0000000207154 |
-13.1853% | -18.0847% |
20730800 187 |
8504320 77 |
 |
|
0.0206882 0.000000186858 |
-24.5712% | -35.7066% |
20663700 187 |
21955700 198 |
 |
|
1250.63 0.0112958 |
-8.17153% | -1.08031% |
20542500 186 |
4366.95 ? |
 |
|
0.00335508 0.0000000303035 |
-26.6014% | -23.4092% |
20489300 185 |
28831600 260 |
 |
|
0.100356 0.000000906427 |
-25.5008% | -39.9313% |
20468800 185 |
32830300 297 |
 |
|
0.0214937 0.000000194134 |
-27.558% | -32.8147% |
20423800 184 |
78756200 711 |
 |
|
0.075544 0.000000682322 |
-33.266% | -35.4582% |
20399500 184 |
30479400 275 |
 |
|
0.665863 0.00000601415 |
-9.82612% | -17.7453% |
20384000 184 |
726078 7 |
 |
|
0.967704 0.00000874042 |
+8.73726% | +17.3481% |
20328100 184 |
724791 7 |
 |
|
0.0282011 0.000000254716 |
-20.5185% | -27.0164% |
20322300 184 |
1209400 11 |
 |
|
0.0452082 0.000000408326 |
-19.8721% | -22.4669% |
20319200 184 |
634949 6 |
 |
|
0.029002 0.000000261949 |
-7.15479% | -1.13612% |
20262700 183 |
751.17 ? |
![Γράφημα τιμών Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.254211 0.00000229606 |
+16.3772% | +6.31487% |
20252900 183 |
100585000 908 |
 |
|
0.0273431 0.000000246966 |
-10.8362% | -26.8492% |
20162200 182 |
492394 4 |
 |
|
0.00311454 0.0000000281309 |
-10.9391% | -7.89892% |
20146300 182 |
131885 1 |
 |
|
0.0432047 0.00000039023 |
-6.40564% | -22.694% |
20084100 181 |
114044 1 |
 |
|
0.0225239 0.000000203438 |
-5.90278% | -32.4069% |
20049000 181 |
7092.67 ? |
 |
|
0.0267855 0.00000024193 |
-8.11927% | +17.1994% |
20046000 181 |
113898 1 |
 |
|
0.00286565 0.0000000258829 |
-6.79786% | -11.9431% |
20033300 181 |
921650 8 |
 |
|
0.207485 0.00000187403 |
-26.009% | -25.5129% |
20023400 181 |
9619530 87 |
 |
|
0.00004823 0.000000000435619 |
-10.1511% | -29.5001% |
19916300 180 |
227835 2 |
 |
|
0.299418 0.00000270438 |
-6.19275% | -14.8211% |
19859900 179 |
12844.2 ? |
 |
|
1.57 0.0000141804 |
-22.4346% | -19.486% |
19788700 179 |
24242300 219 |
 |
|
0.280522 0.00000253371 |
-2.35251% | -5.56227% |
19776300 179 |
11646 ? |
 |
|
0.00813387 0.0000000734661 |
-10.8805% | -15.696% |
19746800 178 |
9255790 84 |
 |
|
32.92 0.000297337 |
-6.26487% | -13.4577% |
19744800 178 |
393227 4 |
 |
|
0.019882 0.000000179577 |
-28.7783% | -61.108% |
19588500 177 |
4084800 37 |
 |
|
1.14 0.0000102966 |
-0.8049% | -3.06868% |
19570700 177 |
1295990 12 |
 |
|
3652.68 0.0329914 |
-7.90102% | -18.6181% |
19555700 177 |
808.09 ? |
 |
|
0.052073 0.000000470329 |
-17.659% | -30.949% |
19549300 177 |
4806230 43 |
 |
|
0.050676 0.000000457712 |
-2.31974% | -4.60839% |
19538700 176 |
15956.5 ? |
 |
|
0.0205867 0.000000185941 |
-29.6732% | -36.7314% |
19521200 176 |
88533200 800 |
 |
|
0.00315579 0.0000000285035 |
-26.8376% | -34.9207% |
19355900 175 |
3174750 29 |
 |
|
111059 1.0031 |
-5.25974% | -9.19249% |
19273700 174 |
2028530 18 |
 |
|
0.021441 0.000000193657 |
-5.20544% | -25.4685% |
19253000 174 |
2534.56 ? |
 |
|
0.019526 0.000000176361 |
-15.526% | -21.0811% |
19184400 173 |
14739100 133 |
 |
|
0.081911 0.00000073983 |
-34.2815% | -40.157% |
19170200 173 |
49024400 443 |
 |
|
0.999025 0.00000902331 |
+0.01348% | -0.111109% |
19113500 173 |
3867050 35 |
|
|
0.00139281 0.00000001258 |
-9.51031% | -19.15% |
19096200 172 |
97655 1 |
 |
|
0.00052524 0.00000000474403 |
-3.33796% | -4.57065% |
19040100 172 |
346872 3 |
 |
|
0.079699 0.000000719851 |
-18.1276% | -33.8824% |
19027500 172 |
3619730 33 |
 |
|
0.155785 0.00000140707 |
-11.9348% | -4.00103% |
18984500 171 |
544258 5 |
 |
|
0.0268645 0.000000242644 |
-11.1784% | -25.5326% |
18982300 171 |
718702 6 |
 |
|
0.0253869 0.000000229298 |
-4.48969% | -18.5329% |
18974900 171 |
347378 3 |
 |
|
0.096611 0.000000872602 |
-23.1446% | -27.0485% |
18861000 170 |
39081800 353 |
 |
|
0.00187466 0.0000000169321 |
-7.08141% | -20.5432% |
18830000 170 |
263355 2 |
 |
|
0.08367 0.000000755717 |
-33.5331% | -40.2006% |
18788100 170 |
44691500 404 |
 |
|
0.0192684 0.000000174034 |
+16.6616% | +116.782% |
18786300 170 |
350403 3 |
 |
|
0.187175 0.00000169059 |
-4.82845% | -5.32474% |
18736300 169 |
1706910 15 |
 |
|
0.0106736 0.0000000964049 |
-10.7543% | +1.84365% |
18710600 169 |
851940 8 |
 |
|
0.00029803 0.00000000269184 |
-9.86217% | -13.6967% |
18655200 168 |
1384750 13 |
 |
|
1.39 0.0000125546 |
-24.0095% | -30.9549% |
18644400 168 |
20995300 190 |
 |
|
1.5 0.0000135482 |
-3.26191% | +17.8204% |
18636800 168 |
8896.13 ? |
 |
|
2.48 0.0000223997 |
-23.9736% | -22.2201% |
18630200 168 |
697.72 ? |
 |
|
0.0153656 0.000000138784 |
+65.9255% | +151.532% |
18559600 168 |
128.03 ? |
 |
|
0.0236322 0.000000213448 |
+2.52663% | -29.598% |
18558100 168 |
49441 ? |
 |
|
0.0425162 0.000000384011 |
-31.3934% | -40.8162% |
18494800 167 |
18598000 168 |
 |
|
0.00004491 0.000000000405632 |
-13.8957% | -18.0591% |
18492700 167 |
9121750 82 |
 |
|
0.0183934 0.000000166131 |
-23.5663% | -30.8767% |
18467200 167 |
12497600 113 |
 |
|
0.999414 0.00000902682 |
-0.03435% | +0.0047906% |
18448000 167 |
1275250 12 |
|
|
0.00117974 0.0000000106556 |
-4.62827% | -10.2561% |
18408100 166 |
384106 3 |
 |
|
7.31 0.0000660248 |
-11.9203% | -16.3245% |
18318600 165 |
7768190 70 |
 |
|
0.148825 0.0000013442 |
-24.467% | -31.5974% |
18314400 165 |
8024500 72 |
 |
|
7.16 0.00006467 |
-21.1077% | -9.3306% |
18227300 165 |
22103 ? |
 |
|
0.0232019 0.000000209562 |
-7.67026% | -22.1124% |
18157000 164 |
287688 3 |
 |
|
0.061324 0.000000553886 |
-33.7536% | -44.7258% |
18113800 164 |
46070200 416 |
 |
|
0.0000248 0.000000000223997 |
-28.508% | -29.1073% |
18087200 163 |
8577320 77 |
 |
|
3748.02 0.0338526 |
-6.956% | -15.6438% |
18024400 163 |
1488260 13 |
 |
|
0.00026635 0.0000000024057 |
-22.4527% | -32.4773% |
18008900 163 |
1718710 16 |
 |
|
0.00287418 0.0000000259599 |
-15.0865% | -6.43404% |
17994000 163 |
? ? |
 |
|
0.083498 0.000000754164 |
-18.1485% | -24.2742% |
17952100 162 |
833269 8 |
 |
|
0.420214 0.00000379542 |
-3.1565% | -11.8633% |
17902600 162 |
457819 4 |
 |
|
0.0206918 0.000000186891 |
+16745.3% | +16745.3% |
17811800 161 |
565481 5 |
 |
|
0.086166 0.000000778261 |
+7.06891% | +5.26648% |
17760100 160 |
78428100 708 |
 |
|
0.000000267022 0.00000000000241177 |
-15.4143% | -28.9299% |
17759000 160 |
1748070 16 |
 |
|
0.058938 0.000000532335 |
-16.4551% | -20.9287% |
17681500 160 |
59968 1 |
 |
|
3869.59 0.0349506 |
-6.94847% | -16.293% |
17661500 160 |
645919 6 |
 |
|
0.000000044354 0.000000000000400611 |
-7.59063% | -18.7176% |
17565800 159 |
2971580 27 |
 |
|
0.0177102 0.00000015996 |
-4.43278% | -17.05% |
17523100 158 |
7231240 65 |
 |
|
0.972686 0.00000878542 |
-14.2724% | -22.1625% |
17508400 158 |
296416 3 |
 |
|
0.000000041515 0.000000000000374968 |
-7.90019% | -16.9449% |
17479700 158 |
13459.5 ? |
 |
|
0.725017 0.00000654844 |
-19.3955% | -25.7987% |
17368300 157 |
12200200 110 |
 |
|
1.73 0.0000156256 |
-3.57192% | -24.0556% |
17357000 157 |
170835 2 |
 |
|
0.0431814 0.000000390019 |
-14.14% | -23.6631% |
17345600 157 |
450312 4 |
 |
|
0.00000011535 0.00000000000104185 |
-7.76402% | -16.0666% |
17279800 156 |
5068.87 ? |
 |
|
0.271071 0.00000244835 |
-4.1136% | -12.7662% |
17226000 156 |
8389.38 ? |
 |
|
0.0153514 0.000000138656 |
-1.03139% | -5.72737% |
17154700 155 |
14519.9 ? |
 |
|
1.14 0.0000102966 |
+4.71285% | -5.38768% |
17142300 155 |
291759 3 |
 |
|
196.54 0.00177517 |
-14.725% | -21.6945% |
17116000 155 |
1969000 18 |
 |
|
1.24 0.0000111998 |
+0.12556% | -1.42485% |
17060300 154 |
204146 2 |
 |
|
0.0170422 0.000000153927 |
-28.2897% | -9.39056% |
17040900 154 |
1897160 17 |
 |
|
0.054799 0.000000494951 |
-5.96931% | -16.9908% |
16983200 153 |
520093 5 |
 |
|
0.271029 0.00000244797 |
-4.65825% | -12.8525% |
16980000 153 |
532722 5 |
 |
|
0.0250067 0.000000225863 |
-4.92402% | -2.07179% |
16966100 153 |
1356140 12 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng