USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
7.42 0.0000949626 |
-0.06159% | -0.57673% |
17011500 218 |
239707 3 |
|
|
0.0012648 0.0000000161872 |
+0.23826% | -6.52889% |
16980200 217 |
32208 ? |
 |
|
0.0175117 0.000000224119 |
-0.81081% | +9.62919% |
16933900 217 |
8022340 103 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.086829 0.00000111125 |
-4.45197% | -1.52064% |
16890500 216 |
4469930 57 |
 |
|
1.092 0.0000139756 |
+0.15904% | +0.507454% |
16795900 215 |
12506.8 ? |
|
|
0.016861 0.00000021579 |
+0.82832% | +0.319694% |
16706200 214 |
1836640 24 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0167687 0.00000021461 |
-6.82167% | -5.17588% |
16675200 213 |
3048180 39 |
 |
|
0.00003221 0.00000000041223 |
+1.05096% | +0.473334% |
16643800 213 |
3759000 48 |
|
|
0.99853 0.0000127794 |
+0.03385% | +0.058538% |
16620700 213 |
7023.38 ? |
|
|
0.00954203 0.000000122121 |
-0.53636% | -1.79425% |
16558100 212 |
34652 ? |
 |
|
0.00168329 0.0000000215431 |
-0.07493% | -5.58619% |
16486700 211 |
159952 2 |
 |
|
157.36 0.00201392 |
+0.03213% | +0.65097% |
16461900 211 |
2313540 30 |
|
|
0.0164443 0.000000210458 |
+29.3323% | +42.3308% |
16444300 210 |
501266 6 |
 |
|
0.0374098 0.000000478779 |
+0.13887% | -0.583038% |
16443800 210 |
1.6 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0197147 0.000000252313 |
-5.16381% | -32.4666% |
16427600 210 |
755159 10 |
 |
|
0.00169969 0.000000021753 |
-0.36341% | -5.83334% |
16339200 209 |
682184 9 |
 |
|
0.876528 0.000011218 |
+3.40032% | +3.98477% |
16253000 208 |
314481 4 |
 |
|
0.158088 0.00000202324 |
-0.58961% | -5.13224% |
16203000 207 |
670607 9 |
 |
|
0.00553695 0.000000070863 |
-2.4531% | -7.43348% |
16170000 207 |
2852360 37 |
 |
|
0.0300885 0.000000385079 |
+1.20933% | -12.5004% |
16161700 207 |
4355820 56 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.303365 0.00000388253 |
+0.00675% | -0.0214408% |
15965200 204 |
8447.37 ? |
|
|
0.0170195 0.000000217819 |
-3.2982% | -19.4152% |
15904800 204 |
728193 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.58 0.0000330194 |
-0.13673% | +0.211292% |
15838300 203 |
322275 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.200724 0.00000256891 |
-0.07008% | +0.383448% |
15758400 202 |
111546 1 |
|
|
0.00043294 0.00000000554085 |
-0.06539% | +0.0674991% |
15686600 201 |
15132.9 ? |
|
|
0.00300863 0.000000038505 |
+0.19567% | +0.123142% |
15670100 201 |
143283 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0156624 0.000000199355 |
-4.25619% | -9.78922% |
15636600 199 |
413658 5 |
 |
|
0.0126307 0.00000016165 |
+4.64911% | +10.6817% |
15531400 199 |
3705360 47 |
 |
|
0.094684 0.00000121178 |
+0.08241% | -2.28777% |
15497200 198 |
28572 ? |
 |
|
0.0234247 0.000000299794 |
+0.25879% | +0.0871092% |
15493600 198 |
1052720 13 |
|
|
0.154749 0.00000198051 |
+3.81122% | +3.91554% |
15475000 198 |
12102 ? |
 |
|
770.76 0.00986434 |
-0.66235% | -4.07053% |
15456700 198 |
8474.82 ? |
 |
|
0.408541 0.00000522859 |
-2.26842% | +5.63548% |
15340000 196 |
56465 1 |
 |
|
3.81 0.0000487611 |
-0.42534% | -1.46935% |
15297100 196 |
2382030 30 |
 |
|
0.00000015276 0.00000000000195505 |
-0.15164% | -1.98074% |
15276000 196 |
2377.36 ? |
 |
|
0.0152425 0.000000195129 |
-1.50192% | -0.491453% |
15242400 195 |
5867440 75 |
|
|
0.114963 0.00000147171 |
-13.2173% | +60.1498% |
15233900 195 |
5519830 71 |
 |
|
0.0004521 0.00000000578762 |
+15.5526% | +30.8257% |
15212500 195 |
215171 3 |
 |
|
0.00269353 0.0000000344816 |
-2.10973% | -0.948059% |
15211100 195 |
2360870 30 |
|
|
0.0275855 0.000000353139 |
+1.09491% | -7.65268% |
15164800 194 |
48.29 ? |
 |
|
0.00397085 0.0000000508334 |
-0.07594% | +0.791653% |
15123100 194 |
270764 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0271481 0.00000034754 |
-0.2893% | -5.51002% |
15077500 193 |
1276070 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.015116 0.000000193509 |
+15.6189% | +21.6931% |
14988000 192 |
4941990 63 |
 |
|
0.243483 0.00000311698 |
-0.40239% | -3.60883% |
14939100 191 |
254.49 ? |
 |
|
0.556702 0.0000071267 |
-0.12549% | +3.54634% |
14923000 191 |
428470 5 |
 |
|
0.000000149136 0.00000000000190919 |
-0.07881% | +0.469845% |
14913600 191 |
23382 ? |
|
|
0.644143 0.00000824609 |
+47.9165% | +46.2197% |
14867500 190 |
5858080 75 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00972064 0.00000012444 |
+74.1639% | +66.0851% |
14775000 189 |
14981000 192 |
 |
|
0.0126529 0.000000161978 |
-1.88239% | -3.19355% |
14759600 189 |
73874 1 |
 |
|
0.146394 0.00000187408 |
-0.78188% | -7.63729% |
14557700 186 |
4429970 57 |
 |
|
0.0145243 0.000000185934 |
+8.45337% | -3.47838% |
14550500 186 |
2077920 27 |
 |
|
0.99931 0.0000127928 |
-0.03371% | -0.00958006% |
14530900 186 |
142671 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00084818 0.0000000108581 |
-4.65617% | +18.3442% |
14469200 185 |
141830 2 |
 |
|
0.238659 0.00000305523 |
-1.35954% | -9.06868% |
14439600 185 |
892.76 ? |
 |
|
0.00764465 0.000000097864 |
+0.9476% | -1.52019% |
14414000 185 |
202187 3 |
 |
|
0.0147125 0.000000188344 |
-18.3392% | -26.9266% |
14413900 185 |
3558210 46 |
 |
|
0.057536 0.000000736555 |
+1.58467% | -2.99853% |
14398700 184 |
850673 11 |
 |
|
0.0216074 0.000000276609 |
-0.76016% | +3.95626% |
14388800 184 |
69367 1 |
 |
|
1.089 0.000013941 |
0% | 0% |
14385500 184 |
150241 2 |
|
|
0.030487 0.000000390283 |
-2.2375% | -9.10795% |
14378100 184 |
2116940 27 |
 |
|
0.00030914 0.0000000039575 |
+17.7252% | +8.67445% |
14365200 184 |
1856000 24 |
 |
|
0.089676 0.000001148 |
+0.33998% | +0.543438% |
14331900 183 |
730.39 ? |
|
|
1 0.0000128016 |
+0.00538% | +0.0557177% |
14233700 182 |
348940 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0172793 0.000000221204 |
-0.3545% | -2.08902% |
14173900 181 |
3154250 40 |
 |
|
0.109613 0.00000140323 |
-3.99233% | -6.74055% |
14133100 181 |
2555380 33 |
 |
|
0.0331605 0.000000424508 |
+0.31783% | -0.576666% |
14101500 181 |
3744480 48 |
|
|
0.785599 0.000010057 |
-0.0422% | +0.215054% |
14047500 180 |
283075 4 |
|
|
0.0150937 0.000000193224 |
-1.92845% | -4.46958% |
14020500 179 |
2500960 32 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3 0.0000384049 |
+1.51216% | -7.04147% |
13976100 179 |
2131950 27 |
 |
|
0.00773799 0.000000099059 |
+0.9343% | -0.440218% |
13966500 179 |
81717 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00711641 0.0000000911017 |
+4.14715% | +3.21562% |
13869400 178 |
162083 2 |
 |
|
0.999674 0.0000127975 |
-0.0459% | -0.154714% |
13866400 178 |
36634 ? |
|
|
0.0350637 0.000000448873 |
-3.56505% | +3.80671% |
13816600 177 |
592612 8 |
 |
|
0.015517 0.000000198643 |
-0.37909% | +0.265731% |
13810100 177 |
3351.26 ? |
|
|
41.9 0.000536389 |
-0.49689% | -0.617614% |
13791600 177 |
9808.46 ? |
|
|
0.095871 0.00000122731 |
+0.37476% | -5.82913% |
13770800 176 |
2336100 30 |
 |
|
0.0137614 0.000000176169 |
-5.0162% | -5.20814% |
13758700 176 |
1404060 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00145956 0.0000000186848 |
+1.62314% | -0.112273% |
13691800 175 |
40712 1 |
|
|
0.0144168 0.000000184559 |
+2.19715% | -3.9645% |
13678700 175 |
12607000 161 |
 |
|
0.0136713 0.000000175015 |
+1.39843% | +0.266225% |
13671800 175 |
5800110 74 |
|
|
0.00629294 0.0000000805599 |
+0.71529% | +0.34267% |
13662800 175 |
549.98 ? |
|
|
0.069691 0.000000892159 |
+0.1928% | +4.10052% |
13660700 175 |
1226310 16 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng