USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00017707 0.00000000248631 |
+1.28642% | +13.9655% |
15854300 223 |
173920 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0236949 0.000000332709 |
-0.41892% | -12.2304% |
15806100 222 |
16552200 232 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0437973 0.000000614975 |
-5.37613% | +1.7173% |
15765700 221 |
4662620 65 |
 |
|
3.92 0.0000550423 |
-5.27731% | -11.1434% |
15733600 221 |
18724300 263 |
 |
|
0.00822277 0.000000115459 |
-0.90504% | +10.6518% |
15700500 220 |
232033 3 |
 |
|
0.0356387 0.000000500417 |
-3.72025% | +6.66781% |
15665200 220 |
10.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00276991 0.0000000388934 |
-2.777% | +1.67334% |
15634700 220 |
3077350 43 |
 |
|
0.050305 0.000000706352 |
+0.35675% | -13.2226% |
15599500 219 |
19524800 274 |
 |
|
0.184408 0.00000258935 |
+41.5455% | -5.04663% |
15579600 219 |
159249 2 |
 |
|
0.084257 0.00000118309 |
-8.91506% | -6.43088% |
15488300 217 |
9648790 135 |
 |
|
0.00042603 0.00000000598206 |
-0.06199% | +0.113452% |
15443700 217 |
15630.5 ? |
|
|
0.154117 0.00000216402 |
+2.1619% | -16.0908% |
15405600 216 |
5988.79 ? |
 |
|
0.0142413 0.000000199968 |
-5.99199% | +6.60849% |
15347700 216 |
110.46 ? |
 |
|
0.085022 0.00000119383 |
-2.92185% | +1.73072% |
15312400 215 |
156627 2 |
 |
|
0.0153078 0.000000214943 |
-2.09993% | +1.35792% |
15295600 215 |
2576940 36 |
 |
|
0.189494 0.00000266076 |
-1.11916% | -1.85634% |
15263500 214 |
346060 5 |
 |
|
0.061074 0.000000857564 |
-2.57047% | +0.177342% |
15262700 214 |
714735 10 |
|
|
0.211006 0.00000296282 |
-4.05235% | +3.27846% |
15218200 214 |
5096270 72 |
 |
|
1.52 0.0000213429 |
-5.47231% | -4.58608% |
15215500 214 |
15715.1 ? |
 |
|
1.017 0.0000142801 |
+0.46721% | +0.468287% |
15190800 213 |
25911 ? |
|
|
0.0153121 0.000000215003 |
-5.78056% | -3.08455% |
15174600 213 |
2681070 38 |
 |
|
0.198293 0.00000278431 |
-1.65385% | +34.1763% |
15171200 213 |
10115300 142 |
 |
|
1.077 0.0000151226 |
-0.02658% | +0.124471% |
15137600 213 |
1663.78 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00402714 0.0000000565467 |
-4.24406% | +0.36203% |
15083800 212 |
1086630 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0167908 0.000000235767 |
-8.31475% | +2.22401% |
15065000 212 |
2180660 31 |
 |
|
0.00159408 0.0000000223831 |
-5.01386% | -0.915471% |
14969600 210 |
118774 2 |
|
|
0.00002896 0.000000000406639 |
-6.3889% | -10.5342% |
14961800 210 |
4650300 65 |
 |
|
0.0446056 0.000000626324 |
-5.95664% | -5.84306% |
14924100 210 |
10036200 141 |
 |
|
0.000000149089 0.00000000000209342 |
+0.0441% | +0.317805% |
14908900 209 |
114872 2 |
|
|
0.999875 0.0000140396 |
-0.00539% | +0.0303514% |
14902300 209 |
745282 10 |
|
|
0.0283516 0.000000398096 |
-19.016% | -28.8055% |
14884600 209 |
4613280 65 |
 |
|
146.97 0.00206366 |
-4.16703% | +2.71579% |
14869100 209 |
7400120 104 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0349384 0.000000490584 |
-8.448% | -13.5569% |
14857200 209 |
2891860 41 |
 |
|
0.0057085 0.0000000801553 |
-4.1479% | -6.17974% |
14823100 208 |
563903 8 |
 |
|
1.075 0.0000150945 |
-8.79767% | -14.5945% |
14805000 208 |
1698330 24 |
 |
|
0.0372621 0.000000523211 |
-9.82075% | +5.91743% |
14666500 206 |
1925340 27 |
 |
|
1.46 0.0000205004 |
-12.7488% | -25.4577% |
14629500 205 |
3052.94 ? |
 |
|
0.0146079 0.000000205115 |
-2.55973% | -2.13462% |
14607700 205 |
13642400 192 |
 |
|
0.305464 0.00000428914 |
-3.65314% | -1.95521% |
14543100 204 |
3354290 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100712 0.00000141414 |
-1.75372% | +7.49176% |
14463800 203 |
7590330 107 |
 |
|
0.0159506 0.000000223969 |
-10.043% | -4.18012% |
14388900 202 |
24709400 347 |
 |
|
0.012557 0.000000176317 |
-2.97219% | +1.53518% |
14369000 202 |
254018 4 |
 |
|
0.098925 0.00000138904 |
+10.351% | +11.4333% |
14268500 200 |
1246890 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.08 0.0000572889 |
-4.45586% | +31.2263% |
14150700 199 |
20260 ? |
 |
|
0.00655757 0.0000000920774 |
-8.29681% | +27.1151% |
14068800 198 |
17905400 251 |
 |
|
0.08997 0.0000012633 |
-0.28096% | +1.53199% |
14042900 197 |
843.6 ? |
 |
|
1.83 0.0000256958 |
-5.96844% | +13.0717% |
13995800 197 |
2531800 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0139962 0.000000196526 |
-6.43249% | +0.631469% |
13980900 196 |
1222100 17 |
|
|
1.23 0.0000172709 |
-6.22254% | -2.19856% |
13918000 195 |
1606890 23 |
 |
|
0.069924 0.00000098183 |
-3.0429% | +2.38622% |
13917000 195 |
773781 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0138163 0.000000194 |
-6.83123% | -13.537% |
13857600 195 |
869423 12 |
 |
|
0.514227 0.00000722046 |
-2.30641% | +1.65129% |
13788100 194 |
2192240 31 |
 |
|
0.00129899 0.0000000182396 |
-4.09664% | -8.15517% |
13759700 193 |
2394180 34 |
 |
|
0.00022008 0.00000000308949 |
0% | 0% |
13755400 193 |
? ? |
|
|
0.996919 0.0000139948 |
+0.06329% | +0.145253% |
13709800 192 |
41559 1 |
|
|
1.33 0.0000186706 |
+0.04933% | +0.435383% |
13701100 192 |
352286 5 |
|
|
1.11 0.0000155822 |
0% | +0.0942115% |
13591200 191 |
5.46 ? |
|
|
0.0206593 0.000000290016 |
-9.21263% | -6.35798% |
13554500 190 |
481491 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.88 0.0000404296 |
-7.63743% | +0.640904% |
13310100 187 |
4071450 57 |
|
|
0.143208 0.00000201036 |
-4.24962% | -4.75789% |
13308800 187 |
5101910 72 |
 |
|
0.054754 0.000000768639 |
-4.58607% | +12.2659% |
13277200 186 |
7721050 108 |
 |
|
0.0332817 0.00000046721 |
+8.36955% | -23.6204% |
13271900 186 |
11574.4 ? |
 |
|
0.0161691 0.000000226983 |
-4.072% | +0.469282% |
13249500 186 |
5415550 76 |
|
|
0.563297 0.00000790759 |
-2.70991% | +9.22648% |
13222200 186 |
2846560 40 |
 |
|
0.0187482 0.000000263189 |
-6.59855% | -5.48174% |
13219100 186 |
2368290 33 |
 |
|
0.031854 0.000000447167 |
-6.49039% | +10.2838% |
13198600 185 |
4404400 62 |
 |
|
0.168829 0.00000237003 |
+5.78883% | +17.5934% |
13170300 185 |
79989 1 |
 |
|
0.215947 0.00000303147 |
-4.66648% | +5.15732% |
13136700 184 |
8362.28 ? |
 |
|
0.350231 0.00000491656 |
-1.97283% | -1.17917% |
13115900 184 |
10706 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00036522 0.00000000512697 |
-2.68767% | +3.9588% |
13115000 184 |
81790 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.087417 0.00000122716 |
-3.21167% | -13.0881% |
13089800 184 |
586143 8 |
 |
|
1.16 0.0000162841 |
-2.4392% | +2.91937% |
13089400 184 |
1285090 18 |
 |
|
0.0137962 0.000000193672 |
-4.288% | +2.12707% |
13073600 184 |
14429400 203 |
 |
|
0.990022 0.000013898 |
-1.17112% | -0.0648694% |
13068000 183 |
242597 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.185255 0.00000260062 |
-3.23163% | -11.3239% |
13051800 183 |
3780.24 ? |
 |
|
0.00001894 0.000000000265881 |
-5.57249% | +15.4968% |
13037800 183 |
461462 6 |
 |
|
1.091 0.0000153155 |
0% | 0% |
13035200 183 |
1000 ? |
|
|
0.00177156 0.0000000248692 |
-1.9555% | +11.1728% |
13018500 183 |
323413 5 |
 |
|
0.0138733 0.000000194754 |
-8.05161% | +2.13441% |
13006000 183 |
442874 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003988 0.000000000559837 |
+1.00428% | +2.80959% |
12991900 182 |
6591.89 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
13.01 0.000182635 |
-0.48715% | +4.0726% |
12955100 182 |
65803 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng