USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0403278 0.000000619456 |
+1.49709% | +4.94669% |
15789200 243 |
4799100 74 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0331495 0.000000509193 |
-5.13035% | +1.87868% |
15751800 242 |
514790 8 |
 |
|
3.31 0.0000508433 |
+0.01563% | +20.2218% |
15749200 242 |
186845 3 |
 |
|
0.040326 0.000000619428 |
+1.81326% | +4.31155% |
15737900 242 |
3416540 52 |
 |
|
0.698512 0.0000107295 |
+1.5542% | +97.9178% |
15718000 241 |
12430000 191 |
 |
|
3.73 0.0000572947 |
+3.89066% | +33.195% |
15671500 241 |
1548720 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999834 0.000015358 |
+0.00493% | +0.00877308% |
15658300 241 |
616456 9 |
|
|
0.00086978 0.0000000133603 |
+2.9456% | +3.17184% |
15640100 240 |
285508 4 |
 |
|
0.0126083 0.00000019367 |
+1.12107% | +6.43429% |
15637900 240 |
240876 4 |
 |
|
0.0156187 0.000000239912 |
0% | 0% |
15618200 240 |
? ? |
|
|
0.00236594 0.000000036342 |
-0.92492% | -18.2036% |
15605600 240 |
55585 1 |
 |
|
0.074171 0.0000011393 |
-2.8173% | -12.2154% |
15585500 239 |
1700950 26 |
 |
|
1.55 0.0000238088 |
-1.83789% | +15.0722% |
15574100 239 |
3381.7 ? |
 |
|
0.00471272 0.0000000723898 |
-6.72746% | -9.76161% |
15567900 239 |
142414 2 |
 |
|
0.0185833 0.000000285449 |
+0.52584% | +0.914521% |
15524100 238 |
1203380 18 |
|
|
0.052369 0.000000804415 |
-2.39538% | -4.11148% |
15514400 238 |
4006210 62 |
 |
|
0.0009188 0.0000000141132 |
-0.85974% | +2.04736% |
15326800 235 |
3888.46 ? |
 |
|
0.00042441 0.00000000651915 |
+1.8221% | +12.8103% |
15241100 234 |
294081 5 |
 |
|
0.127146 0.00000195303 |
+1.42307% | +2.09041% |
15210700 234 |
2762260 42 |
 |
|
0.00588602 0.0000000904123 |
+1.90327% | +13.3185% |
15141800 233 |
1323650 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071543 0.00000109894 |
+1.00071% | +8.91249% |
14923800 229 |
20682700 318 |
 |
|
0.171009 0.00000262679 |
+0.66688% | -4.98989% |
14920700 229 |
6205670 95 |
 |
|
0.0164556 0.000000252766 |
-0.93486% | +0.629933% |
14917300 229 |
58560 1 |
|
|
0.0268472 0.000000412386 |
-0.64713% | +6.73367% |
14912300 229 |
1513290 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000148363 0.00000000000227893 |
-0.00907% | +0.00952565% |
14836400 228 |
28115 ? |
|
|
1.036 0.0000159135 |
-0.01206% | -0.738379% |
14780400 227 |
103.51 ? |
|
|
0.200928 0.00000308636 |
+3.56895% | +11.7971% |
14698900 226 |
14554100 224 |
 |
|
0.0146911 0.000000225663 |
+6.05929% | +24.898% |
14631700 225 |
264288 4 |
 |
|
0.075616 0.0000011615 |
+1.2377% | +2.55663% |
14593400 224 |
5161110 79 |
 |
|
0.00108202 0.0000000166204 |
-2.36184% | -1.72963% |
14567400 224 |
7858.61 ? |
 |
|
0.05051 0.000000775859 |
-0.45881% | +8.00843% |
14503400 223 |
5773530 89 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104203 0.000000160061 |
-0.696% | +2.80468% |
14440800 222 |
98481 2 |
 |
|
0.014723 0.000000226153 |
-1.61016% | +10.4149% |
14382500 221 |
685044 11 |
 |
|
0.0315424 0.000000484507 |
+0.51778% | +6.08472% |
14347000 220 |
5347210 82 |
 |
|
0.00779379 0.000000119717 |
+24.3772% | +21.5717% |
14339800 220 |
12583200 193 |
 |
|
0.0199347 0.000000306208 |
+2.66028% | +8.68112% |
14315900 220 |
1600910 25 |
 |
|
0.397079 0.00000609934 |
-4.36429% | +3.56616% |
14269600 219 |
614.28 ? |
![Γράφημα τιμών Aave [OLD] (LEND)](https://static.coincost.net/sparkline/ethlend.png) |
|
0.061936 0.000000951369 |
+3.17632% | +10.4489% |
14244000 219 |
5532770 85 |
 |
|
1.11 0.0000170502 |
+31.8216% | +57.8157% |
14228700 219 |
2152240 33 |
 |
|
0.00073057 0.0000000112219 |
-0.68557% | +3.03015% |
14227400 219 |
982134 15 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
80.95 0.00124343 |
-0.48221% | -1.26857% |
14223200 218 |
382558 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00295535 0.0000000453957 |
+3.81453% | +3.55772% |
14212200 218 |
211807 3 |
 |
|
0.0142085 0.00000021825 |
-0.67143% | -2.74012% |
14206500 218 |
8917950 137 |
 |
|
0.000000000147039 0.00000000000000225859 |
-4.87752% | +17.5355% |
14178600 218 |
91296 1 |
 |
|
0.00598417 0.0000000919199 |
+1.59253% | -1.55513% |
14146900 217 |
4999420 77 |
 |
|
0.082373 0.00000126529 |
+6.09204% | +9.69709% |
14144800 217 |
103994 2 |
 |
|
0.0131242 0.000000201594 |
-0.33184% | +9.13169% |
14130100 217 |
918.75 ? |
 |
|
0.060604 0.000000930908 |
+1.8574% | +10.3573% |
14107100 217 |
18306900 281 |
 |
|
0.0117388 0.000000180314 |
+2.25277% | -10.9135% |
14085700 216 |
11144700 171 |
 |
|
0.0140634 0.000000216022 |
+3.34441% | +19.7209% |
14062700 216 |
2268640 35 |
 |
|
0.00170606 0.0000000262237 |
-1.11081% | -5.1901% |
13991600 215 |
3398670 52 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.100804 0.00000154945 |
+12.0545% | +26.8269% |
13988800 215 |
9517000 146 |
 |
|
0.584359 0.00000898212 |
-2.1069% | +15.4243% |
13936200 214 |
828567 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0137886 0.000000211944 |
+0.65921% | +6.08427% |
13838300 213 |
4604380 71 |
 |
|
0.0101703 0.000000156327 |
+10.8674% | +43.2889% |
13828300 213 |
48376 1 |
 |
|
0.0276381 0.000000424823 |
+4.81285% | +16.048% |
13819100 212 |
3848130 59 |
 |
|
0.739054 0.0000113599 |
-2.45055% | +3.08281% |
13814600 212 |
303461 5 |
 |
|
0.00932844 0.000000143387 |
+4.50373% | +32.8078% |
13804500 212 |
785880 12 |
 |
|
0.00040882 0.00000000628393 |
-2.96161% | +9.28642% |
13756200 211 |
183687 3 |
 |
|
0.00789809 0.000000121401 |
-0.55104% | +4.50666% |
13718400 211 |
110688 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0318203 0.000000489106 |
+19.2516% | +17.8204% |
13693800 210 |
94345400 1450 |
 |
|
0.094551 0.00000145333 |
+12.8372% | +22.6305% |
13641300 210 |
3128540 48 |
 |
|
0.00700991 0.000000107749 |
+0.99533% | +11.5172% |
13634000 210 |
2075.13 ? |
 |
|
0.074422 0.00000114393 |
+0.07214% | -19.3373% |
13562200 208 |
20551800 316 |
 |
|
0.00348166 0.0000000535162 |
-0.57553% | +3.26832% |
13499200 207 |
328706 5 |
 |
|
0.999321 0.0000153605 |
-0.02489% | -0.0474224% |
13450100 207 |
112260 2 |
|
|
0.207107 0.00000318342 |
-1.06164% | +10.6338% |
13411300 206 |
7960.2 ? |
 |
|
18.28 0.00028098 |
+5.60694% | +9.81422% |
13410200 206 |
95563 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4341.31 0.0667298 |
+0.51132% | +3.78126% |
13361400 205 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000017445 0.000000000000268145 |
-3.98701% | +1.16669% |
13284200 204 |
65231 1 |
 |
|
0.0137212 0.000000210907 |
-8.45596% | +12.2381% |
13227700 203 |
906603 14 |
 |
|
0.0490628 0.000000754139 |
-0.83964% | -1.5514% |
13123600 202 |
194380 3 |
 |
|
0.00560359 0.0000000861322 |
-1.21369% | -12.704% |
13123600 202 |
5711820 88 |
 |
|
655.44 0.0100747 |
-0.07366% | +2.40529% |
13121300 202 |
22639 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999602 0.0000153648 |
-0.02959% | -0.0295974% |
13091500 201 |
93711 1 |
|
|
0.018016 0.000000276923 |
-3.53906% | +19.4587% |
13076700 201 |
70569 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0129795 0.000000199507 |
-3.6772% | -8.2019% |
13014400 200 |
360303 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.94 0.0000451904 |
-0.32061% | +21.022% |
13003900 200 |
45185 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.064354 0.000000989179 |
-1.62777% | -4.45078% |
12955100 199 |
3719000 57 |
 |
|
0.00762599 0.000000117218 |
+0.13235% | -0.609788% |
12948700 199 |
294822 5 |
|
|
0.078601 0.00000120817 |
-0.15952% | +0.681846% |
12875000 198 |
21400 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng