USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0408908 0.000000628104 |
+1.63609% | +12.3686% |
19132400 294 |
13941600 214 |
 |
|
0.0374169 0.000000574742 |
-4.61854% | -4.3943% |
19015700 292 |
130911 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995925 0.0000152979 |
+0.2829% | +0.422425% |
18886600 290 |
1.13 ? |
|
|
1.015 0.0000155909 |
+0.04653% | +0.184988% |
18850300 290 |
208.58 ? |
|
|
0.00545575 0.0000000838031 |
+1.46513% | +1.09395% |
18841500 289 |
3306440 51 |
 |
|
120.78 0.00185524 |
+0.03313% | +0.099453% |
18801300 289 |
11659.4 ? |
|
|
0.086962 0.00000133578 |
-0.1982% | -0.443837% |
18769100 288 |
7913380 122 |
|
|
0.0071313 0.00000010954 |
-0.13204% | +3.46605% |
18755300 288 |
280.24 ? |
 |
|
0.00001889 0.00000000029016 |
+4.60502% | +9.48402% |
18710700 287 |
14063300 216 |
 |
|
1.039 0.0000159596 |
-3.13534% | -4.19546% |
18699100 287 |
25868 ? |
 |
|
1.31 0.0000201223 |
+0.18853% | -0.00523408% |
18662100 287 |
166385 3 |
|
|
0.0274542 0.000000421711 |
-7.40906% | -12.1229% |
18636300 286 |
1287240 20 |
 |
|
0.448425 0.00000688804 |
-7.0768% | -1.77939% |
18614300 286 |
8283920 127 |
 |
|
0.249292 0.00000382925 |
-0.56683% | +6.18386% |
18576000 285 |
7194.19 ? |
 |
|
0.0231627 0.000000355791 |
+0.3238% | +2.08718% |
18549900 285 |
1628160 25 |
 |
|
0.0005101 0.0000000078354 |
-0.48776% | +1.70787% |
18514100 284 |
1149920 18 |
 |
|
0.0009597 0.0000000147415 |
-0.13951% | -1.19668% |
18433500 283 |
425908 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0257735 0.000000395893 |
-0.77269% | -3.13062% |
18381400 282 |
359653 6 |
 |
|
0.99951 0.000015353 |
+0.02682% | +0.0808621% |
18352500 282 |
655558 10 |
|
|
0.0102365 0.000000157237 |
+1.05497% | +5.86283% |
18323400 281 |
2649290 41 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.1 0.0000168966 |
+0.10947% | +0.132106% |
18290600 281 |
4633.76 ? |
|
|
0.00106661 0.0000000163837 |
-5.25487% | +0.694276% |
18283900 281 |
61769 1 |
|
|
0.218578 0.00000335747 |
-2.44265% | +2.89152% |
18224200 280 |
154510 2 |
 |
|
1.048 0.0000160978 |
-0.18222% | -0.232939% |
18223600 280 |
141336 2 |
|
|
0.0192208 0.000000295242 |
+1.29236% | +7.63263% |
18193500 279 |
2863070 44 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
190.74 0.00292986 |
-8.98226% | +18.8337% |
18110400 278 |
1007150 15 |
 |
|
0.00249683 0.0000000383526 |
+0.02075% | +2.25119% |
18089200 278 |
394055 6 |
 |
|
0.076895 0.00000118115 |
-2.27741% | +21.2484% |
18070300 278 |
16122700 248 |
 |
|
0.269748 0.00000414347 |
+0.39665% | -0.398906% |
18054600 277 |
23642 ? |
|
|
0.0196997 0.000000302597 |
+0.54644% | +3.29054% |
18015900 277 |
2707510 42 |
 |
|
0.00078334 0.0000000120325 |
-0.91178% | +4.96387% |
17991900 276 |
137453 2 |
 |
|
0.06439 0.000000989063 |
-0.40669% | +11.3572% |
17983000 276 |
12196400 187 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0139739 0.000000214646 |
+7.86008% | +13.4792% |
17860800 274 |
2796810 43 |
 |
|
0.0104868 0.000000161083 |
-0.3015% | -3.1563% |
17827100 274 |
163357 3 |
 |
|
0.175805 0.00000270045 |
+2.90014% | +8.95734% |
17813600 274 |
63989 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0177276 0.000000272305 |
+2.32601% | -9.11589% |
17742500 273 |
473589 7 |
 |
|
2.31 0.0000354828 |
-2.13893% | +26.584% |
17716000 272 |
18436.9 ? |
 |
|
0.0177059 0.000000271971 |
-4.747% | -26.3865% |
17703500 272 |
5468360 84 |
 |
|
0.00700685 0.000000107629 |
+4.05742% | +1.56089% |
17597000 270 |
785.08 ? |
 |
|
0.0393078 0.000000603788 |
-0.75333% | -21.9382% |
17594100 270 |
76647 1 |
 |
|
0.00387521 0.0000000595252 |
-0.10451% | +6.44344% |
17554200 270 |
2282800 35 |
 |
|
0.035551 0.000000546082 |
-3.5678% | -12.0367% |
17513600 269 |
33048 1 |
 |
|
0.0175066 0.00000026891 |
-1.83256% | -27.5835% |
17506600 269 |
1195780 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00589541 0.0000000905565 |
+1.68542% | +3.17296% |
17398300 267 |
24713 ? |
 |
|
1.16 0.0000178182 |
-0.05009% | +0.284527% |
17376500 267 |
60692600 932 |
|
|
0.00569303 0.0000000874479 |
+0.05899% | -0.215003% |
17372900 267 |
2432810 37 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0144068 0.000000221297 |
-0.0083% | -0.0771322% |
17314800 266 |
5108.85 ? |
|
|
0.098438 0.00000151206 |
-0.57778% | +2.03467% |
17171000 264 |
4740300 73 |
 |
|
0.0403238 0.000000619394 |
-4.33337% | +7.38871% |
17162000 264 |
6528490 100 |
 |
|
0.0139495 0.000000214272 |
+0.41488% | +15.1903% |
17087500 262 |
3536510 54 |
 |
|
0.00895125 0.000000137496 |
+0.75567% | +3.02391% |
17007100 261 |
10257800 158 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00394386 0.0000000605797 |
-0.9073% | +4.15696% |
16909000 260 |
2426090 37 |
 |
|
0.087077 0.00000133755 |
+0.37598% | +3.44455% |
16821200 258 |
4900130 75 |
 |
|
0.00836034 0.000000128419 |
-1.34626% | +0.0757002% |
16818300 258 |
294367 5 |
|
|
0.0134934 0.000000207266 |
-2.09303% | +5.00378% |
16801400 258 |
582054 9 |
 |
|
0.00811952 0.00000012472 |
+1.79136% | +2.9111% |
16772200 258 |
4832800 74 |
 |
|
0.000000016744 0.000000000000257196 |
-4.27529% | -11.0341% |
16744100 257 |
17.74 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00156332 0.0000000240134 |
-0.27523% | +3.272% |
16611000 255 |
53931 1 |
 |
|
1.36 0.0000208903 |
-1.7459% | +8.75938% |
16608800 255 |
2479590 38 |
 |
|
0.300233 0.00000461173 |
+8.69409% | +30.8383% |
16582800 255 |
1339300 21 |
 |
|
16.54 0.000254063 |
+13.5847% | -2.75701% |
16538400 254 |
25665 ? |
 |
|
0.083013 0.00000127512 |
-1.91171% | +1.80823% |
16504700 254 |
79477 1 |
 |
|
0.00298469 0.0000000458464 |
+0.52621% | +2.73669% |
16477900 253 |
4400460 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.088417 0.00000135813 |
+1.75727% | +4.93423% |
16391400 252 |
11.92 ? |
 |
|
0.163909 0.00000251773 |
-1.87695% | -6.90247% |
16390900 252 |
10384.7 ? |
 |
|
0.193495 0.00000297218 |
+0.42363% | +0.602499% |
16379000 252 |
2722.12 ? |
|
|
0.0422674 0.00000064925 |
-0.04502% | -0.452156% |
16366600 251 |
8.55 ? |
|
|
0.162203 0.00000249152 |
-1.743% | -2.65287% |
16312400 251 |
578660 9 |
 |
|
4.33 0.000066511 |
-2.45719% | +18.3807% |
16306300 250 |
175187 3 |
 |
|
0.064309 0.000000987819 |
-1.72482% | +1.14279% |
16263300 250 |
1785320 27 |
 |
|
0.00813929 0.000000125024 |
+1.91986% | +18.595% |
16232000 249 |
678190 10 |
 |
|
0.00161755 0.0000000248464 |
+0.61048% | +5.49189% |
16175600 248 |
50532 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.413448 0.00000635077 |
-0.6414% | +4.90553% |
16017400 246 |
262586 4 |
 |
|
0.0177497 0.000000272644 |
+0.93217% | -11.9231% |
15967100 245 |
72205 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.302876 0.00000465233 |
-0.01529% | -0.00613079% |
15939500 245 |
8034.16 ? |
|
|
0.0159376 0.000000244809 |
+0.24077% | -1.0048% |
15933100 245 |
1430010 22 |
 |
|
16.12 0.000247611 |
+3.16107% | +14.3653% |
15895700 244 |
1950280 30 |
 |
|
0.0472421 0.000000725663 |
+0.54572% | +2.64872% |
15870400 244 |
2466460 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.01626 0.000000249761 |
+0.93148% | +4.89111% |
15849100 243 |
1074600 17 |
 |
|
0.0004369 0.00000000671101 |
-0.10062% | +0.0148669% |
15834100 243 |
14502.1 ? |
|
|
0.253244 0.00000388996 |
-3.70126% | -9.50606% |
15819100 243 |
902380 14 |
 |
|
0.0311281 0.000000478144 |
-9.80413% | -13.382% |
15797000 243 |
994790 15 |
 |
|
0.15407 0.00000236659 |
-0.34089% | -0.0204291% |
15793200 243 |
569698 9 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng