USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.68604 0.00000874148 |
+0.95632% | +24.8542% |
21725800 277 |
1470.22 ? |
 |
|
0.0160152 0.000000204064 |
+0.66849% | +0.463696% |
21648400 276 |
130615 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00094088 0.0000000119886 |
+0.14767% | +0.418193% |
21607800 275 |
175646 2 |
|
|
386.24 0.00492145 |
+0.17725% | +12.2576% |
21583700 275 |
2982210 38 |
 |
|
0.0325539 0.0000004148 |
+0.52167% | -2.58096% |
21565200 275 |
569513 7 |
 |
|
0.0239224 0.000000304818 |
-2.6515% | +9.80695% |
21542100 274 |
167941 2 |
 |
|
0.057579 0.000000733668 |
+4.44685% | +0.230963% |
21511100 274 |
7905730 101 |
|
|
0.117834 0.00000150143 |
+3.4765% | -5.08369% |
21488000 274 |
8292050 106 |
 |
|
0.051202 0.000000652413 |
+0.41855% | +8.16213% |
21442300 273 |
2021370 26 |
 |
|
1 0.0000127419 |
+0.02175% | +0.0234016% |
21361300 272 |
5705550 73 |
|
|
0.00547985 0.0000000698239 |
+0.54448% | -3.71452% |
21337400 272 |
1701780 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0425966 0.000000542763 |
+1.26592% | -11.0821% |
21274600 271 |
1539690 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0212354 0.00000027058 |
+4.10278% | -9.90047% |
21238400 271 |
260387 3 |
 |
|
0.0403172 0.000000513719 |
+0.09876% | +0.67091% |
21194400 270 |
3765130 48 |
|
|
0.0170101 0.000000216741 |
+1.26329% | -0.331646% |
21189200 270 |
1415330 18 |
|
|
0.064223 0.000000818325 |
-0.49419% | -7.47618% |
21087000 269 |
3510260 45 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00836173 0.000000106545 |
-1.50168% | +0.396556% |
20949000 267 |
2168540 28 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0100035 0.000000127465 |
+1.45518% | +7.26007% |
20856500 266 |
1064360 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00631865 0.0000000805118 |
+0.0288% | +1.19124% |
20696700 264 |
175712 2 |
 |
|
0.113532 0.00000144662 |
-1.29716% | -7.96146% |
20598800 262 |
2190740 28 |
 |
|
0.0205265 0.000000261548 |
+2.39095% | -3.78843% |
20508200 261 |
2055210 26 |
 |
|
0.0102639 0.000000130782 |
+1.11442% | +7.45903% |
20486100 261 |
2045000 26 |
 |
|
0.016927 0.000000215683 |
+0.06502% | -0.0897911% |
20343600 259 |
5053.19 ? |
|
|
0.07418 0.000000945197 |
-0.1459% | +0.0711493% |
20302400 259 |
915506 12 |
|
|
0.101584 0.00000129438 |
+0.48557% | +0.770359% |
20206400 257 |
59591 1 |
|
|
0.999052 0.0000127299 |
-0.01529% | -0.00235017% |
20149000 257 |
5707110 73 |
|
|
0.159735 0.00000203533 |
+20.0068% | -20.0469% |
20091400 256 |
3320250 42 |
 |
|
0.00608707 0.0000000775611 |
-0.19543% | -0.655836% |
20089100 256 |
181908 2 |
|
|
0.00000003999 0.00000000000050955 |
-0.83455% | -2.40881% |
19871200 253 |
277.52 ? |
 |
|
0.00755483 0.0000000962632 |
+2.5464% | +6.08324% |
19869200 253 |
356.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.019767 0.00000025187 |
-0.21741% | -0.460366% |
19770400 252 |
2059200 26 |
|
|
0.087632 0.0000011166 |
-2.67483% | -1.0468% |
19762900 252 |
6846200 87 |
 |
|
0.341182 0.00000434732 |
-0.8917% | -1.7139% |
19753300 252 |
1562690 20 |
 |
|
0.13682 0.00000174335 |
-2.02756% | +6.69142% |
19739200 252 |
2947120 38 |
 |
|
0.00001984 0.0000000002528 |
+1.84463% | -3.02366% |
19718100 251 |
5564680 71 |
 |
|
0.00317644 0.000000040474 |
+0.19022% | -0.29027% |
19707300 251 |
234480 3 |
|
|
0.0169011 0.000000215353 |
-0.88084% | +3.28162% |
19607100 250 |
2822140 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.19 0.0000533887 |
+1.64495% | +9.19561% |
19348800 247 |
217759 3 |
 |
|
0.0477246 0.000000608104 |
+0.40994% | +1.26967% |
19261300 245 |
2050560 26 |
 |
|
0.0429128 0.000000546792 |
+3.79961% | -1.2802% |
19242600 245 |
7352610 94 |
 |
|
0.266211 0.00000339204 |
-1.72391% | -0.321543% |
19207100 245 |
4537740 58 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.289787 0.00000369245 |
+0.19504% | +0.502285% |
19106000 243 |
32672 ? |
|
|
0.00760601 0.0000000969153 |
+3.60639% | -0.434058% |
19101000 243 |
2181.65 ? |
|
|
0.040043 0.000000510225 |
+0.02211% | +0.757291% |
19056600 243 |
543897 7 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.53 0.0000959468 |
-8.31523% | +4.51261% |
18828000 240 |
261925 3 |
 |
|
0.0296388 0.000000377656 |
+13.1021% | +36.6651% |
18764000 239 |
314372 4 |
 |
|
0.00413552 0.0000000526945 |
-0.09415% | -1.1273% |
18687200 238 |
1081230 14 |
 |
|
0.985346 0.0000125552 |
-0.34735% | -0.57785% |
18686000 238 |
681.22 ? |
|
|
0.203751 0.00000259618 |
-1.87241% | +0.161525% |
18676800 238 |
675181 9 |
|
|
0.0265577 0.000000338396 |
+0.61972% | -4.41002% |
18626500 237 |
289676 4 |
 |
|
1.047 0.0000133408 |
+0.01299% | +0.0918567% |
18621900 237 |
37.31 ? |
|
|
0.0184302 0.000000234836 |
+3.56188% | +10.168% |
18499300 236 |
5117100 65 |
 |
|
0.00102781 0.0000000130963 |
-0.87897% | -0.199316% |
18479900 235 |
410921 5 |
|
|
0.087897 0.00000111998 |
-1.68936% | -5.03127% |
18437200 235 |
1025470 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.036885 0.000000469986 |
+2.26879% | +12.6865% |
18373200 234 |
3074760 39 |
 |
|
5.07 0.0000646016 |
+4.63514% | +8.27168% |
18369600 234 |
25200 ? |
 |
|
0.00284645 0.0000000362693 |
+0.62404% | -3.55521% |
18359300 234 |
89314 1 |
 |
|
1.34 0.0000170742 |
+0.01792% | +0.227719% |
18348300 234 |
125626 2 |
|
|
0.0206985 0.000000263738 |
-0.32682% | +3.08299% |
18299000 233 |
2651.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0249687 0.00000031815 |
+0.39574% | +0.598372% |
18288800 233 |
373.24 ? |
|
|
0.00117273 0.0000000149429 |
-3.69419% | -12.3651% |
18239400 232 |
16752.3 ? |
 |
|
0.0187495 0.000000238905 |
+8.32418% | +18.6822% |
18206000 232 |
9319500 119 |
 |
|
0.198003 0.00000252294 |
+10.7922% | +56.9934% |
18205200 232 |
1730880 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.694822 0.00000885338 |
+12.0225% | +110.499% |
18051700 230 |
213406 3 |
 |
|
0.0200808 0.000000255868 |
-0.59692% | -6.08555% |
18023200 230 |
42412 1 |
 |
|
0.0374196 0.000000476798 |
-5.91517% | -5.18638% |
17938400 229 |
301673 4 |
 |
|
0.078253 0.000000997095 |
+6.63009% | +2.26515% |
17926200 228 |
5279940 67 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00092671 0.0000000118081 |
+0.40512% | -1.99742% |
17891000 228 |
1887150 24 |
 |
|
0.00107227 0.0000000136628 |
-5.41882% | -23.6773% |
17872600 228 |
17768.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.084398 0.00000107539 |
+1.49422% | -4.4057% |
17726900 226 |
4772370 61 |
 |
|
1.1 0.0000140161 |
-2.91416% | -14.3098% |
17707800 226 |
2590680 33 |
 |
|
0.0246635 0.000000314261 |
-1.94149% | -7.13% |
17677800 225 |
2917540 37 |
 |
|
0.0119925 0.000000152808 |
-3.37771% | +11.2557% |
17664500 225 |
2947280 38 |
 |
|
0.090486 0.00000115297 |
+0.78847% | -0.202355% |
17602900 224 |
6013940 77 |
|
|
1.17 0.0000149081 |
+0.01858% | +0.089784% |
17574400 224 |
60523800 771 |
|
|
0.00072166 0.00000000919535 |
-0.86034% | -1.85199% |
17538900 223 |
4485000 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.061004 0.000000777309 |
-1.0721% | -9.77343% |
17447800 222 |
3108500 40 |
 |
|
0.0174309 0.000000222103 |
+46.8307% | +61.6832% |
17430900 222 |
463416 6 |
 |
|
0.158914 0.00000202487 |
-3.4478% | -7.73437% |
17384500 222 |
85052 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0172907 0.000000220317 |
-2.77518% | -5.57958% |
17268700 220 |
3006160 38 |
 |
|
0.0445684 0.000000567888 |
-0.00525% | +1.00182% |
17257800 220 |
3.05 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng