USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000044238 0.000000000000536075 |
-2.99871% | -3.6074% |
21973300 266 |
172127 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.13 0.000704418 |
-1.65381% | -6.6629% |
21776900 264 |
3012900 37 |
 |
|
0.00087013 0.0000000105442 |
-0.22307% | -9.792% |
21773300 264 |
87355 1 |
 |
|
0.0256844 0.000000311243 |
-2.18106% | -1.8645% |
21649600 262 |
1995240 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0278314 0.00000033726 |
-2.48797% | -10.0839% |
21598000 262 |
8924030 108 |
 |
|
109.17 0.00132292 |
-2.8298% | -9.5759% |
21510600 261 |
6491160 79 |
 |
|
0.0220086 0.0000002667 |
+3.05297% | -1.9455% |
21508000 261 |
6605190 80 |
 |
|
0.179596 0.00000217634 |
+7.77159% | +9.6716% |
21473400 260 |
7919050 96 |
 |
|
1.41 0.0000170864 |
-9.8262% | +23.2407% |
21385300 259 |
15009.1 ? |
 |
|
0.998949 0.0000121052 |
+0.31929% | +0.305% |
21337300 259 |
2169.29 ? |
|
|
0.0125499 0.00000015208 |
+3.98576% | +2.0498% |
21335200 259 |
161166 2 |
 |
|
0.187787 0.0000022756 |
-2.51432% | +2.0205% |
21315600 258 |
21853900 265 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.130024 0.00000157563 |
-5.02142% | -8.3977% |
21265700 258 |
40099 ? |
 |
|
0.106284 0.00000128795 |
-2.69481% | -11.4525% |
21257200 258 |
14970.9 ? |
 |
|
0.499514 0.0000060531 |
-0.76506% | +4.1275% |
21231600 257 |
5722.74 ? |
 |
|
11.14 0.000134994 |
-3.72243% | -41.1068% |
21179100 257 |
16355.3 ? |
 |
|
0.084608 0.00000102528 |
-2.14886% | -2.7708% |
21153000 256 |
3055950 37 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.268087 0.00000324867 |
-4.63135% | -5.5603% |
21049000 255 |
58596 1 |
 |
|
0.116853 0.00000141602 |
-12.331% | +41.3777% |
21041400 255 |
282554 3 |
 |
|
0.0225153 0.00000027284 |
+4.89365% | +0.3561% |
21003000 255 |
3434610 42 |
|
|
0.063163 0.000000765408 |
-1.19792% | -1.9268% |
20996900 254 |
2389480 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.43 0.0000173287 |
+0.75238% | +0.7827% |
20892300 253 |
237506 3 |
|
|
0.0208818 0.000000253046 |
-0.13775% | -9.3604% |
20883300 253 |
3951920 48 |
 |
|
0.00090772 0.0000000109997 |
-0.64896% | -4.0278% |
20867500 253 |
129278 2 |
 |
|
0.00842111 0.000000102047 |
-5.22061% | -8.776% |
20784900 252 |
2445.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0209655 0.00000025406 |
-1.27047% | -3.7582% |
20772200 252 |
9144210 111 |
 |
|
0.07899 0.000000957199 |
-2.03058% | -9.6693% |
20725100 251 |
3534940 43 |
 |
|
0.164042 0.00000198786 |
-0.43624% | +0.6991% |
20681400 251 |
168423 2 |
|
|
0.0463608 0.000000561799 |
+20.2667% | -42.006% |
20573400 249 |
11585.1 ? |
 |
|
0.335271 0.00000406281 |
+6.02336% | +2.4997% |
20467500 248 |
18617300 226 |
 |
|
0.0240008 0.000000290842 |
-3.9498% | -2.0578% |
20450000 248 |
289544 4 |
 |
|
0.00290508 0.0000000352037 |
-8.71013% | +9.705% |
20439900 248 |
54994 1 |
 |
|
0.211835 0.00000256701 |
+2.38139% | -13.7914% |
20422400 247 |
666881 8 |
 |
|
0.123668 0.00000149861 |
-1.13241% | -2.6314% |
20385700 247 |
583625 7 |
 |
|
0.00266731 0.0000000323224 |
-5.76794% | -13.69% |
20375300 247 |
13062.1 ? |
 |
|
0.00282669 0.0000000342538 |
-3.22288% | +1.6191% |
20347800 247 |
2484610 30 |
 |
|
2.05 0.0000248419 |
+0.64246% | -2.0606% |
20344800 247 |
8800.85 ? |
 |
|
0.0202493 0.000000245381 |
-0.20108% | -10.6948% |
20255000 245 |
9094500 110 |
 |
|
0.202146 0.0000024496 |
-3.04368% | -6.9556% |
20226000 245 |
2439090 30 |
 |
|
0.00245876 0.0000000297952 |
+6.55575% | -1.575% |
20136500 244 |
902778 11 |
 |
|
0.826116 0.0000100109 |
+5.44968% | +18.5219% |
20115700 244 |
468881 6 |
 |
|
1.12 0.0000135721 |
+29.7694% | +46.3032% |
20085400 243 |
2932860 36 |
 |
|
0.060611 0.000000734483 |
+3.55177% | -18.3552% |
20041200 243 |
343001 4 |
 |
|
0.058979 0.000000714706 |
+0.59324% | -8.1897% |
20000500 242 |
922216 11 |
 |
|
0.0199963 0.000000242315 |
+5.91964% | -1.4878% |
19996300 242 |
246025000 2981 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.09939 0.00000120441 |
-0.21467% | -2.4549% |
19770100 240 |
107411 1 |
 |
|
0.0197444 0.000000239262 |
+0.62973% | +11.781% |
19748000 239 |
3000800 36 |
 |
|
0.00019742 0.00000000239233 |
-5.61205% | -10.9404% |
19742600 239 |
1228.8 ? |
 |
|
0.112298 0.00000136082 |
+0.23254% | -5.2771% |
19647500 238 |
1327760 16 |
 |
|
0.0112669 0.000000136532 |
-0.19118% | +0.566% |
19637500 238 |
11630300 141 |
|
|
0.15352 0.00000186035 |
-6.13265% | -18.39% |
19589000 237 |
457676 6 |
 |
|
0.545926 0.00000661552 |
-4.96851% | -25.9931% |
19543600 237 |
411837 5 |
 |
|
0.00821816 0.0000000995875 |
+0.35789% | -7.9107% |
19522500 237 |
456011 6 |
 |
|
0.081452 0.000000987034 |
-3.96622% | -5.573% |
19452600 236 |
2013700 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.183008 0.00000221769 |
-0.82203% | +12.2066% |
19441700 236 |
278978 3 |
 |
|
0.050204 0.000000608371 |
-0.78356% | -1.845% |
19439800 236 |
7583.71 ? |
 |
|
0.905054 0.0000109674 |
-5.38408% | -15.364% |
19368900 235 |
11812.1 ? |
 |
|
0.00266054 0.0000000322404 |
-2.85989% | -6.8326% |
19360100 235 |
300628 4 |
 |
|
0.00201409 0.0000000244067 |
-0.82523% | -13.1284% |
19349700 234 |
2073200 25 |
 |
|
0.0128876 0.000000156172 |
+1.12769% | +4.7039% |
19316800 234 |
7302450 88 |
 |
|
778.03 0.00942815 |
+0.11404% | +1.336% |
19289100 234 |
32831000 398 |
 |
|
0.00167087 0.0000000202476 |
+0.39852% | -6.0068% |
19279300 234 |
170300 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0191047 0.000000231511 |
+1.0684% | -9.1681% |
19093000 231 |
2951060 36 |
 |
|
0.063526 0.000000769807 |
-4.19112% | -8.2429% |
19060300 231 |
33.34 ? |
 |
|
0.0405627 0.000000491539 |
-0.12339% | -4.802% |
19044500 231 |
6130800 74 |
 |
|
1.002 0.0000121422 |
0% | +0.1122% |
18994000 230 |
6.4 ? |
|
|
1.054 0.0000127724 |
-0.64064% | +13.1205% |
18960800 230 |
537524 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00892512 0.000000108154 |
-1.30805% | -6.9672% |
18878600 229 |
6149350 75 |
 |
|
0.0276163 0.000000334654 |
+35.936% | +27.7971% |
18814200 228 |
1567110 19 |
 |
|
0.00325575 0.0000000394531 |
-3.58486% | -22.6094% |
18772200 227 |
782.37 ? |
 |
|
0.00547579 0.0000000663555 |
-7.00448% | +2.8304% |
18696300 227 |
54039 1 |
 |
|
0.00018662 0.00000000226146 |
-5.57904% | -26.8151% |
18662000 226 |
977698 12 |
 |
|
0.0223462 0.00000027079 |
-2.3806% | -10.9566% |
18570800 225 |
3939700 48 |
 |
|
0.00095054 0.0000000115186 |
-0.38807% | -6.6263% |
18553200 225 |
214263 3 |
 |
|
0.00370708 0.0000000449223 |
-2.77259% | -11.6202% |
18531000 225 |
1834490 22 |
 |
|
0.445895 0.00000540335 |
-4.04112% | -9.6735% |
18528200 225 |
2990020 36 |
 |
|
175.41 0.00212562 |
-1.56088% | -9.1234% |
18520300 224 |
7967490 97 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
978.7 0.0118599 |
-0.0745% | +0.5173% |
18396400 223 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.20938 0.00000253726 |
+16.2612% | +41.7808% |
18381000 223 |
36540800 443 |
 |
|
0.083734 0.00000101469 |
-3.03909% | -6.6422% |
18317200 222 |
3634620 44 |
 |
|
0.00183118 0.0000000221902 |
+1.02037% | -1.7281% |
18311700 222 |
152432 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00364885 0.0000000442167 |
-0.40717% | -3.1518% |
18204800 221 |
3629210 44 |
 |
|
0.0182013 0.000000220563 |
+11.3992% | +11.1794% |
18202600 221 |
8034940 97 |
 |
|
0.469246 0.00000568631 |
-1.30374% | -4.298% |
18183900 220 |
425420 5 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng