USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.735341 0.0000126567 |
-12.2782% | -0.788073% |
20820800 358 |
45.14 ? |
|
|
0.00207714 0.0000000357517 |
-7.97986% | -11.1492% |
20771400 358 |
219048 4 |
 |
|
0.107968 0.00000185835 |
-1.31131% | -6.47315% |
20760500 357 |
148264 3 |
 |
|
0.20522 0.00000353225 |
-44.7285% | -66.3668% |
20744100 357 |
15768500 271 |
 |
|
0.143629 0.00000247214 |
-4.83597% | -16.5862% |
20691900 356 |
5079580 87 |
 |
|
3.08 0.000053013 |
-3.98832% | -0.821269% |
20691200 356 |
410088 7 |
|
|
0.0206556 0.000000355524 |
+5.71209% | +4.01971% |
20632000 355 |
13705800 236 |
 |
|
0.00205775 0.000000035418 |
-9.89063% | -32.4177% |
20577500 354 |
2164760 37 |
 |
|
4.68 0.0000805522 |
-4.07499% | -7.66955% |
20543700 354 |
811688 14 |
 |
|
0.077998 0.0000013425 |
-3.17123% | -10.3405% |
20515500 353 |
449383 8 |
 |
|
0.085693 0.00000147495 |
-17.8197% | -1.36759% |
20371200 351 |
171562 3 |
 |
|
0.124473 0.00000214243 |
-6.92553% | -15.2434% |
20351400 350 |
1240300 21 |
 |
|
0.047922 0.000000824834 |
-10.0447% | -17.2227% |
20296100 349 |
6699.01 ? |
 |
|
0.058457 0.00000100616 |
-1.50054% | +0.398157% |
20288300 349 |
615632 11 |
|
|
1.75 0.000030121 |
-7.37425% | -15.0468% |
20274400 349 |
788172 14 |
 |
|
0.072247 0.00000124352 |
-4.5527% | +20.3154% |
20139900 347 |
1271010 22 |
 |
|
0.0030072 0.0000000517599 |
-0.48645% | -0.326723% |
20139600 347 |
1270780 22 |
|
|
0.00073874 0.0000000127152 |
-4.77006% | -11.6123% |
20118600 346 |
110515 2 |
 |
|
0.668274 0.0000115023 |
-5.4714% | +0.702988% |
20116300 346 |
866632 15 |
|
|
0.209204 0.00000360082 |
-4.99922% | -9.79393% |
20108500 346 |
19976 ? |
 |
|
0.08889 0.00000152997 |
-8.44311% | -43.9628% |
20082200 346 |
520084 9 |
 |
|
0.114711 0.00000197441 |
-9.63941% | -19.8563% |
20025300 345 |
184820 3 |
 |
|
0.0200119 0.000000344444 |
-10.0999% | +33.0607% |
20011200 344 |
1205760 21 |
 |
|
3.04 0.0000523245 |
-11.2347% | +13.0411% |
20011100 344 |
2085670 36 |
 |
|
0.00076573 0.0000000131797 |
-9.71233% | -12.4483% |
19932600 343 |
1085180 19 |
 |
|
3.29 0.0000566275 |
-4.70993% | -8.2415% |
19916700 343 |
14991200 258 |
 |
|
0.150543 0.00000259115 |
+0.35012% | +0.251002% |
19866800 342 |
70958 1 |
|
|
0.0458102 0.000000788486 |
-8.31199% | -13.312% |
19832100 341 |
8420580 145 |
 |
|
1.81 0.0000311537 |
-4.60796% | -8.07656% |
19807200 341 |
1393620 24 |
 |
|
0.000000568708 0.0000000000097886 |
-13.7274% | -35.5877% |
19805300 341 |
7071280 122 |
 |
|
0.00756936 0.000000130284 |
-2.78103% | -23.1439% |
19768400 340 |
850084 15 |
 |
|
3.25 0.000055939 |
-1.99357% | -8.99378% |
19719500 339 |
398739 7 |
 |
|
11.24 0.000193463 |
-3.56116% | -13.1261% |
19676100 339 |
3631.57 ? |
 |
|
0.061587 0.00000106004 |
-9.63582% | -15.1377% |
19637200 338 |
3393320 58 |
 |
|
0.0253241 0.000000435878 |
-5.90787% | -14.0166% |
19501000 336 |
324918 6 |
 |
|
0.231339 0.00000398181 |
-6.19819% | -13.9476% |
19499100 336 |
1286250 22 |
 |
|
0.0278482 0.000000479324 |
-5.35593% | -14.702% |
19494000 336 |
2037840 35 |
 |
|
7.49 0.000128918 |
-0.11988% | -9.57277% |
19427300 334 |
3199.25 ? |
 |
|
0.00066744 0.000000011488 |
-5.81563% | -5.37159% |
19402300 334 |
58799 1 |
 |
|
0.997206 0.0000171639 |
-0.03082% | +0.0140273% |
19363100 333 |
2235260 38 |
|
|
0.005987 0.000000103048 |
-0.69373% | -16.3116% |
19216800 331 |
152651 3 |
 |
|
0.0266987 0.000000459537 |
-5.22281% | -14.6498% |
19214900 331 |
11361500 196 |
 |
|
0.112208 0.00000193132 |
-4.60452% | -0.539829% |
19204900 331 |
1260390 22 |
|
|
0.643071 0.0000110685 |
-22.3867% | -30.1852% |
19191600 330 |
644324 11 |
 |
|
0.0349977 0.00000060238 |
+2.58994% | +3.34154% |
19184700 330 |
34401 1 |
 |
|
0.000000075668 0.0000000000013024 |
-0.79513% | -2.17826% |
19125600 329 |
32724 1 |
 |
|
0.711019 0.0000122381 |
-6.52305% | -12.1119% |
19062000 328 |
930121 16 |
 |
|
0.073066 0.00000125761 |
-10.3399% | -18.8101% |
19061400 328 |
585642 10 |
 |
|
0.0190069 0.000000327147 |
-11.2516% | -31.7092% |
19044500 328 |
9391200 162 |
 |
|
0.165817 0.00000285404 |
-7.84254% | -20.7303% |
19044200 328 |
3220740 55 |
 |
|
0.487217 0.00000838598 |
-7.39986% | -4.59728% |
19043100 328 |
13085.1 ? |
 |
|
2.1 0.0000361452 |
+3.40681% | -23.8216% |
18895400 325 |
2625710 45 |
 |
|
19441.2 0.334621 |
+5.3105% | +6.77494% |
18848000 324 |
135.38 ? |
 |
|
2.03 0.0000349404 |
-3.34626% | -1.34119% |
18807700 324 |
377776 7 |
 |
|
0.062178 0.00000107021 |
-8.15012% | -19.8044% |
18708400 322 |
92450 2 |
 |
|
0.020047 0.000000344936 |
+1.39417% | -6.88391% |
18667600 321 |
71.27 ? |
 |
|
0.0429499 0.000000739012 |
-4.56146% | -9.67185% |
18658700 321 |
328328 6 |
 |
|
0.315651 0.00000543121 |
-4.72916% | +1.3529% |
18602900 320 |
131455 2 |
 |
|
0.0215276 0.000000370411 |
-5.78274% | -14.5313% |
18513700 319 |
26993 ? |
 |
|
1.088 0.0000186675 |
+11799.6% | -32.1273% |
18437900 316 |
30867 1 |
 |
|
0.524743 0.00000902892 |
+1.12735% | +0.637092% |
18437100 317 |
1612310 28 |
|
|
0.00156528 0.0000000269328 |
-4.17158% | -9.9095% |
18394000 316 |
174680 3 |
 |
|
0.135693 0.00000233478 |
-0.7845% | +5.82114% |
18171400 313 |
2018300 35 |
 |
|
0.450437 0.00000775039 |
-1.27502% | -24.7539% |
18152500 312 |
419856 7 |
 |
|
0.0250072 0.000000430284 |
-3.70808% | -0.964385% |
18084500 311 |
350957 6 |
|
|
0.48238 0.00000830001 |
-3.89649% | -10.3897% |
18072500 311 |
379920 7 |
 |
|
0.125464 0.00000215878 |
-8.01576% | -12.4369% |
18054000 311 |
1796810 31 |
 |
|
4.25 0.0000731271 |
-0.04967% | -9.62833% |
17994200 310 |
385814 7 |
 |
|
1.18 0.0000203035 |
-33.8977% | -66.3681% |
17779300 306 |
3470.22 ? |
 |
|
0.0364496 0.000000627166 |
-4.29003% | -21.2961% |
17583700 303 |
14387.4 ? |
 |
|
57727 0.993272 |
-2.77923% | -6.87035% |
17564500 302 |
2556.42 ? |
 |
|
0.000000282513 0.00000000000486102 |
-4.69174% | -25.2096% |
17547600 302 |
9378090 161 |
 |
|
0.065166 0.00000112127 |
-6.70225% | -7.36144% |
17498800 301 |
3693.75 ? |
 |
|
0.0079703 0.00000013714 |
-12.2972% | -3.04054% |
17451100 300 |
42869 1 |
 |
|
0.0322045 0.000000554122 |
-11.7822% | -21.2209% |
17410700 300 |
598116 10 |
 |
|
0.111968 0.00000192656 |
+14.2695% | +7.66878% |
17287900 297 |
126401 2 |
 |
|
0.115525 0.00000198777 |
-5.76798% | -12.7778% |
17224500 296 |
2239760 39 |
 |
|
0.00218881 0.0000000376615 |
-6.18519% | -9.5998% |
17223100 296 |
952032 16 |
 |
|
86.29 0.00148474 |
-4.24472% | -15.3659% |
17221000 296 |
61932 1 |
 |
|
0.084429 0.00000145272 |
-1.03741% | +13.5258% |
17145200 295 |
1263740 22 |
 |
|
0.00609254 0.000000104831 |
-8.59662% | -13.1631% |
17139300 295 |
6252360 108 |
 |
|
0.051665 0.000000888967 |
+2.17038% | -15.2872% |
17128800 295 |
131094 2 |
 |
|
0.068034 0.00000117062 |
-4.15006% | -16.3754% |
17031600 293 |
685159 12 |
 |
|
0.636202 0.0000109467 |
-8.13184% | -9.62667% |
17031300 293 |
137904 2 |
 |
|
0.0236158 0.000000406343 |
-18.468% | +20.3851% |
17030000 293 |
231100 4 |
 |
|
0.334181 0.00000575004 |
-8.25233% | -6.36071% |
17013600 293 |
771306 13 |
 |
|
0.083286 0.00000143305 |
-4.23597% | -22.287% |
17013000 293 |
965943 17 |
 |
|
0.000000017001 0.000000000000291697 |
-32.4271% | -49.5302% |
17000600 292 |
713136 12 |
 |
|
0.00169708 0.0000000292006 |
+0.49857% | +2.16801% |
16873600 290 |
3916630 67 |
 |
|
0.000000035893 0.000000000000617588 |
-4.05058% | -18.2658% |
16828800 290 |
3918050 67 |
 |
|
0.141684 0.00000243787 |
+19.9519% | -21.326% |
16818800 289 |
26191900 451 |
 |
|
0.170165 0.00000292792 |
-0.11518% | -0.185387% |
16789300 289 |
219.1 ? |
|
|
0.00003014 0.0000000005186 |
-1.63324% | -6.42652% |
16773100 289 |
36443 1 |
 |
|
0.00065059 0.0000000111943 |
-0.26095% | +1.81357% |
16771700 289 |
12182200 210 |
 |
|
0.0143079 0.000000246187 |
-7.06775% | -15.5025% |
16747500 288 |
1177160 20 |
 |
|
0.0202385 0.000000348232 |
-5.29014% | -16.2249% |
16738600 288 |
677022 12 |
 |
|
0.17201 0.00000295967 |
-3.89995% | +67.5948% |
16630200 286 |
632513 11 |
 |
|
0.0237896 0.000000409333 |
-5.62614% | -9.11303% |
16613200 286 |
673.66 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.30721 0.00000528597 |
-16.375% | -36.3343% |
16586100 285 |
380381 7 |
 |
|
2.11 0.0000363054 |
-3.08135% | -7.55625% |
16486500 284 |
1313070 23 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng