USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0365141 0.000000369984 |
-6.03525% | -40.0728% |
36321000 368 |
2041580 21 |
 |
|
0.0363038 0.000000367854 |
-7.70325% | 0% |
36303600 368 |
10188700 103 |
|
|
0.057921 0.000000586892 |
+5.84217% | +10.0106% |
36294600 368 |
1179090 12 |
 |
|
0.00053492 0.00000000542015 |
-16.4991% | -33.285% |
36170900 367 |
934006 9 |
 |
|
0.418548 0.00000424099 |
+0.72448% | +4.01283% |
36152400 366 |
3348880 34 |
 |
|
0.072552 0.000000735143 |
+1.00317% | +62.7842% |
36133500 366 |
2494720 25 |
 |
|
1.14 0.0000115512 |
-0.07228% | +0.0622162% |
36121400 366 |
79731 1 |
|
|
0.000000000814029 0.00000000000000824826 |
+2.1313% | +0.476926% |
36118800 366 |
485606 5 |
|
|
0.00001701 0.000000000172356 |
-4.17385% | -14.3441% |
36081400 366 |
1060740 11 |
 |
|
1 0.0000101326 |
-0.20341% | +0.200065% |
36033100 365 |
1411280 14 |
|
|
0.0427311 0.000000432979 |
-12.3868% | +76.599% |
36009000 365 |
375592 4 |
 |
|
0.0181249 0.000000183653 |
+1.49648% | -10.2919% |
35997600 365 |
206234 2 |
 |
|
0.17066 0.00000172924 |
+1.88414% | +6.70907% |
35936500 364 |
15537800 157 |
 |
|
0.00197545 0.0000000200165 |
+0.91774% | -0.166946% |
35546700 360 |
851737 9 |
|
|
0.744561 0.00000754437 |
+0.91433% | -8.90017% |
35519900 360 |
10110000 102 |
 |
|
3.25 0.0000329311 |
+2.2089% | +6.91898% |
35483400 360 |
481275 5 |
 |
|
0.0353999 0.000000358695 |
-0.8957% | +5.25856% |
35464000 359 |
2708470 27 |
 |
|
0.0381511 0.000000386571 |
+1.92625% | +10.1031% |
35424000 359 |
2775960 28 |
 |
|
0.21181 0.00000214619 |
+2.40476% | -7.74179% |
35417500 359 |
18206.7 ? |
 |
|
0.050403 0.000000510715 |
-79.8092% | 0% |
35385000 359 |
165192 2 |
|
|
0.00320968 0.0000000325225 |
-4.58101% | -5.9371% |
35304500 358 |
610059 6 |
 |
|
0.082946 0.000000840462 |
+5.6568% | +5.79644% |
35278600 357 |
69038 1 |
 |
|
0.050643 0.000000513147 |
-2.70998% | +11.4267% |
35242700 357 |
895333 9 |
 |
|
0.98789 0.0000100099 |
-1.05615% | -1.2411% |
35128800 356 |
20961900 212 |
 |
|
0.0349897 0.000000354538 |
+14.1783% | -30.7881% |
34984000 354 |
3878460 39 |
 |
|
0.00003756 0.000000000380582 |
+1.45214% | +82.9263% |
34957500 354 |
240199 2 |
 |
|
0.0386399 0.000000391524 |
-11.7357% | +18.1917% |
34870200 353 |
826818 8 |
 |
|
0.353458 0.00000358146 |
-10.465% | -25.9688% |
34729100 352 |
1832920 19 |
 |
|
0.069211 0.00000070129 |
+3.11378% | +9.27067% |
34578100 350 |
6849080 69 |
 |
|
51.02 0.000516967 |
+0.59651% | +18.4284% |
34339800 348 |
5217190 53 |
 |
|
46.15 0.000467621 |
+3.66054% | +12.7756% |
34223800 347 |
62390 1 |
![Graphique du cours du Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.741449 0.00000751283 |
-0.4581% | -0.483205% |
34218000 347 |
24724400 251 |
|
|
3.42 0.0000346536 |
-12.3615% | +2.6568% |
34199700 347 |
1816350 18 |
 |
|
0.080771 0.000000818423 |
+0.3188% | -0.541815% |
34100800 346 |
3513010 36 |
|
|
0.000000037419 0.000000000000379153 |
+29.88% | +54.6315% |
33958800 344 |
7268270 74 |
 |
|
0.00033944 0.00000000343942 |
+2.46654% | -5.04437% |
33930600 344 |
241870 2 |
 |
|
0.088587 0.00000089762 |
+1.47548% | +2.31302% |
33895600 343 |
1378760 14 |
 |
|
0.8992 0.00000911127 |
+32.7469% | +41.9567% |
33859400 343 |
1040670 11 |
 |
|
0.0456122 0.000000462172 |
+3.58884% | +13.5967% |
33854500 343 |
6611230 67 |
 |
|
0.174362 0.00000176675 |
+2.68025% | +8.31304% |
33806600 343 |
6196200 63 |
 |
|
0.00008252 0.000000000836145 |
+18.0383% | -17.1357% |
33737800 342 |
167277 2 |
 |
|
1.82 0.0000184414 |
+12.3833% | +0.687336% |
33731200 342 |
733321 7 |
|
|
0.0334324 0.000000338758 |
-12.1393% | -36.4711% |
33479700 339 |
2784040 28 |
 |
|
1.24 0.0000125645 |
+4.01136% | +7.31314% |
33339300 338 |
38488900 390 |
 |
|
0.508179 0.00000514919 |
+0.19137% | +0.9711% |
33249400 337 |
160340 2 |
|
|
0.085765 0.000000869026 |
+0.16464% | +2.05621% |
33209700 337 |
11953.8 ? |
 |
|
0.00489098 0.0000000495585 |
+9.2345% | +20.2235% |
33107800 335 |
? ? |
 |
|
312.27 0.00316412 |
-0.77363% | +17.4501% |
33083000 335 |
297954 3 |
 |
|
1.001 0.0000101428 |
+0.0534% | -0.0624051% |
32842700 333 |
12434100 126 |
|
|
0.0125584 0.00000012725 |
+0.4498% | +1.40529% |
32840600 333 |
11767.5 ? |
 |
|
0.0325882 0.000000330204 |
+0.45141% | -43.4695% |
32698800 331 |
5667350 57 |
 |
|
0.0325597 0.000000329915 |
-6.59148% | -39.9244% |
32695300 331 |
853897 9 |
 |
|
0.0056317 0.000000057064 |
+4.79527% | +10.7121% |
32518700 330 |
12162600 123 |
 |
|
0.0180899 0.000000183298 |
-3.85412% | -11.1956% |
32508200 329 |
3644.31 ? |
 |
|
0.0139326 0.000000141174 |
+5.63057% | -7.88824% |
32376800 328 |
3030960 31 |
 |
|
3335.47 0.0337971 |
-1.06731% | +7.04929% |
32370500 328 |
1454070 15 |
 |
|
0.051265 0.00000051945 |
+3.98641% | +0.954416% |
32338400 328 |
1715840 17 |
|
|
0.0809 0.00000081973 |
-0.07054% | +10.1431% |
32335900 328 |
819955 8 |
 |
|
1.48 0.0000149963 |
+5.18841% | +10.0153% |
32298700 327 |
4495.62 ? |
 |
|
0.0351452 0.000000356186 |
+10.8155% | +20.3117% |
32297800 327 |
754437 8 |
 |
|
0.402379 0.00000407799 |
+23.0097% | +31.2216% |
32207900 326 |
20.34 ? |
 |
|
4.91 0.0000497613 |
-1.85409% | +12.7994% |
32146900 326 |
10431200 106 |
 |
|
0.957132 0.00000970024 |
-3.78434% | -1.70715% |
32093500 325 |
52876 1 |
 |
|
0.758592 0.0000076881 |
-3.13524% | +2.63162% |
32059700 325 |
818660 8 |
 |
|
0.0318016 0.000000322299 |
-8.22588% | -6.14341% |
31928100 324 |
5141380 52 |
 |
|
296.85 0.00300848 |
-0.19472% | +9.81847% |
31916900 323 |
3489750 35 |
 |
|
0.0415642 0.00000042124 |
+3.06927% | +13.641% |
31881000 323 |
3782460 38 |
 |
|
0.0318716 0.000000323009 |
-18.9214% | 0% |
31851000 323 |
46207400 468 |
|
|
0.080337 0.000000814191 |
-2.45293% | -6.37842% |
31833400 323 |
186447 2 |
 |
|
0.446614 0.00000452629 |
+3.43012% | +6.42647% |
31781400 322 |
9372940 95 |
 |
|
0.079429 0.000000804988 |
-1.39889% | -4.88433% |
31779500 322 |
4175.22 ? |
 |
|
0.169296 0.00000171576 |
+2.45525% | -2.7857% |
31739800 322 |
52627 1 |
 |
|
0.501407 0.0000050816 |
+0.80038% | -7.39996% |
31658900 321 |
1251960 13 |
 |
|
0.0406214 0.000000411685 |
-3.40065% | +39.5493% |
31599700 320 |
324488 3 |
 |
|
1.002 0.000010155 |
+0.12707% | +0.0481599% |
31565700 320 |
15179200 154 |
|
|
0.051964 0.000000526639 |
+0.75354% | +18.811% |
31546300 320 |
5700750 58 |
 |
|
0.583601 0.00000591462 |
+44.3202% | +13.7956% |
31514100 319 |
3868420 39 |
 |
|
0.050048 0.000000507221 |
-0.24173% | -0.340296% |
31492600 319 |
14.01 ? |
|
|
0.315842 0.00000320096 |
+0.79884% | +17.9303% |
31415200 318 |
1064040 11 |
 |
|
0.162791 0.00000164984 |
-0.74718% | +5.76356% |
31276000 317 |
109302 1 |
 |
|
0.322067 0.00000326405 |
-0.69905% | +5.88959% |
31239000 317 |
11865800 120 |
 |
|
0.0346451 0.000000351118 |
-14.1137% | -2.42182% |
31145200 316 |
9501.61 ? |
 |
|
0.0326702 0.000000331102 |
+3.40491% | +2.30559% |
31144300 316 |
3289.59 ? |
 |
|
0.238604 0.00000241818 |
-8.50484% | -13.7267% |
31142600 316 |
17299800 175 |
 |
|
0.00314789 0.0000000319029 |
+0.99385% | +37.09% |
31131900 316 |
18840.8 ? |
 |
|
0.0450054 0.000000456116 |
+18.6023% | +43.0759% |
30962300 314 |
717577 7 |
 |
|
0.000000937307 0.00000000000949932 |
+7.7672% | +21.3428% |
30875700 313 |
79508 1 |
 |
|
0.0359408 0.000000364249 |
+1.44305% | -2.78141% |
30853800 313 |
48317 ? |
 |
|
1.71 0.0000173303 |
-5.66832% | -12.6271% |
30730500 311 |
395969 4 |
 |
|
0.0306867 0.000000311 |
-4.75197% | +94.41% |
30703100 311 |
203720 2 |
 |
|
11.22 0.000113711 |
+18.2568% | +46.4783% |
30698500 311 |
759406 8 |
 |
|
0.00451344 0.0000000457423 |
+3.2656% | +5.91838% |
30687700 311 |
824206 8 |
 |
|
0.00342062 0.0000000346669 |
+2.09404% | +5.99178% |
30686700 311 |
2362300 24 |
 |
|
0.132848 0.00000134637 |
-9.35736% | -6.42628% |
30584600 310 |
398249 4 |
 |
|
0.850903 0.00000862364 |
-3.03019% | +42.2961% |
30557000 310 |
47238 ? |
 |
|
0.00001123 0.000000000113813 |
-1.40211% | +0.586496% |
30237800 306 |
246915 3 |
|
|
0.0406451 0.000000411926 |
+1.14247% | +4.00354% |
30223000 306 |
1255920 13 |
 |
|
0.0140155 0.000000142043 |
-0.75334% | +31.1625% |
30167900 306 |
601433 6 |
 |
|
0.0169927 0.000000172216 |
-0.24345% | -30.941% |
30092300 305 |
13.6 ? |
 |
|
3 0.0000304041 |
+2.61707% | +7.84738% |
29975000 304 |
518289 5 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng