USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.0303137 0.000000365155 |
+0.30768% | -15.1964% |
24045600 290 |
170428 2 |
 |
|
0.078612 0.00000094695 |
-3.22732% | -30.6403% |
23942500 288 |
8025700 97 |
 |
|
0.0264321 0.000000318397 |
-7.8844% | -6.12986% |
23905100 288 |
535523 6 |
 |
|
0.0237659 0.000000286281 |
-15.4613% | -0.792485% |
23785100 287 |
19234400 232 |
|
|
0.0196406 0.000000236588 |
-2.17888% | -12.0434% |
23723800 286 |
3397810 41 |
 |
|
0.148571 0.00000178967 |
-0.09478% | -30.9681% |
23720500 286 |
10241500 123 |
 |
|
0.057283 0.000000690024 |
+64.6756% | +63.3439% |
23657300 285 |
233.26 ? |
![กราฟราคา RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.922772 0.0000111156 |
-1.58858% | -12.1773% |
23555000 284 |
842581 10 |
 |
|
0.00438192 0.000000052784 |
-11.1714% | -4.61473% |
23358800 281 |
485445 6 |
 |
|
0.309541 0.00000372869 |
-9.60101% | -24.412% |
23291900 281 |
7696900 93 |
 |
|
0.07321 0.000000881878 |
-9.5443% | -18.8946% |
23284200 280 |
47591 1 |
 |
|
0.00124488 0.0000000149957 |
+1.91343% | -0.327381% |
23273100 280 |
1426250 17 |
|
|
0.075358 0.000000907753 |
+6.51073% | -4.99627% |
23256500 280 |
657200 8 |
 |
|
0.100804 0.00000121427 |
+0.7878% | -15.7701% |
23244400 280 |
2874520 35 |
 |
|
0.00069492 0.00000000837092 |
-1.618% | -7.02773% |
23208200 280 |
110332 1 |
 |
|
0.0037137 0.0000000447348 |
-1.58203% | -3.28476% |
23140900 279 |
204824 2 |
 |
|
0.000000054889 0.000000000000661186 |
+0.10644% | -0.525326% |
23090800 278 |
13394.9 ? |
|
|
230.9 0.00278139 |
-0.47832% | -1.54678% |
23090100 278 |
78.03 ? |
 |
|
0.118625 0.00000142894 |
+3.14833% | -26.2062% |
23059600 278 |
150555 2 |
 |
|
113.15 0.00136299 |
-0.9489% | -1.96782% |
22969100 277 |
150717 2 |
 |
|
0.0228614 0.000000275386 |
-0.19332% | +13.832% |
22958400 277 |
4499170 54 |
 |
|
0.00002542 0.000000000306206 |
-3.18268% | -3.81338% |
22928600 276 |
2623510 32 |
 |
|
2134.1 0.0257071 |
-1.54075% | -1.32705% |
22889200 276 |
67.81 ? |
 |
|
0.0135452 0.000000163164 |
+11.9139% | +34.5892% |
22850600 275 |
681288 8 |
 |
|
0.00243235 0.0000000292998 |
-0.71524% | -9.68577% |
22831400 275 |
1524.46 ? |
 |
|
0.0382243 0.000000460444 |
-1.32031% | -3.16632% |
22791300 275 |
1270570 15 |
 |
|
0.390406 0.00000470278 |
-2.15051% | -9.79249% |
22767200 274 |
438.7 ? |
 |
|
1.6 0.0000192734 |
-2.67273% | -12.0112% |
22634600 273 |
9244790 111 |
 |
|
0.999244 0.0000120368 |
+0.1206% | -0.02904% |
22626900 273 |
1093170 13 |
|
|
0.000000225025 0.00000000000271062 |
-2.09623% | 0% |
22532000 271 |
1719.53 ? |
|
|
0.0228426 0.000000275159 |
-2.32257% | -11.6146% |
22419900 270 |
7242170 87 |
 |
|
0.0224105 0.000000269954 |
-4.23079% | -13.1465% |
22411300 270 |
7763740 94 |
 |
|
0.0199748 0.000000240614 |
+1.09297% | -1.35305% |
22316400 269 |
4407.4 ? |
 |
|
0.0222817 0.000000268403 |
+0.33269% | -43.8651% |
22208100 268 |
676239 8 |
 |
|
1.002 0.00001207 |
+0.53107% | +0.221714% |
22153700 267 |
91607 1 |
|
|
0.079108 0.000000952925 |
+0.199% | +5.42648% |
22093100 266 |
1370370 17 |
 |
|
1.093 0.0000131661 |
-0.17825% | +0.765262% |
22064900 266 |
1420.2 ? |
|
|
0.00091195 0.0000000109852 |
-1.10611% | +0.483516% |
22012300 265 |
160337 2 |
|
|
1.92 0.0000231281 |
-0.39341% | -21.4062% |
21970800 265 |
3296440 40 |
 |
|
0.075113 0.000000904801 |
+7.01725% | -4.00309% |
21927900 264 |
876580 11 |
 |
|
12.46 0.000150092 |
-2.61379% | -15.938% |
21810800 263 |
1280.94 ? |
 |
|
0.051192 0.000000616652 |
-3.55704% | -28.8893% |
21780300 262 |
5910420 71 |
 |
|
5.93 0.000071432 |
-3.24499% | -26.8804% |
21741200 262 |
27430 ? |
 |
|
0.0369628 0.000000445249 |
-2.57953% | -29.5274% |
21738100 262 |
3832320 46 |
 |
|
0.00501657 0.000000060429 |
-2.53706% | +3.05338% |
21722200 262 |
218018 3 |
 |
|
0.331803 0.00000399686 |
-3.06251% | -3.44381% |
21577300 260 |
6188230 75 |
 |
|
0.00318146 0.0000000383235 |
-5.02052% | -9.88144% |
21574900 260 |
8825070 106 |
 |
|
0.123823 0.00000149156 |
+1.92715% | -8.88411% |
21552700 260 |
162684 2 |
 |
|
0.0237462 0.000000286044 |
+3.23927% | -38.8724% |
21530700 259 |
43818200 528 |
 |
|
0.0109267 0.000000131595 |
-2.58103% | -9.27099% |
21458700 258 |
168076 2 |
 |
|
0.0213444 0.000000257059 |
+15.6586% | +2.80722% |
21429100 258 |
2684500 32 |
 |
|
1.043 0.0000125613 |
+0.07833% | +0.0791894% |
21385900 258 |
6205900 75 |
|
|
0.042228 0.000000508569 |
-1.22723% | -11.001% |
21360600 257 |
192367 2 |
 |
|
0.108289 0.00000130417 |
-7.38363% | -17.9218% |
21245000 256 |
41837 1 |
 |
|
0.242168 0.00000291653 |
-0.3005% | -0.648669% |
21183000 255 |
1683390 20 |
|
|
0.071923 0.000000866198 |
-3.21217% | +8.12069% |
21097100 254 |
2459820 30 |
 |
|
0.00023571 0.00000000283875 |
-1.59568% | -7.23657% |
21085400 254 |
95458 1 |
 |
|
0.938283 0.0000113001 |
-0.10039% | -2.71033% |
21066300 254 |
109866 1 |
 |
|
0.066946 0.000000806258 |
+0.96611% | -10.5753% |
21002300 253 |
48842 1 |
 |
|
0.377556 0.00000454706 |
-0.4232% | -2.47755% |
21000300 253 |
14083.9 ? |
 |
|
0.0477603 0.000000575196 |
-0.43759% | +2.67633% |
20993400 253 |
8.62 ? |
 |
|
5.6 0.0000674431 |
-3.85533% | -25.3817% |
20952600 252 |
176158 2 |
 |
|
0.026637 0.000000320801 |
+2.84136% | -35.8553% |
20942200 252 |
6511610 78 |
 |
|
1.15 0.0000138499 |
-1.34522% | -8.4746% |
20891200 252 |
236131 3 |
 |
|
0.0207073 0.000000249386 |
-3.38865% | -30.4008% |
20870500 251 |
2354060 28 |
 |
|
0.0208549 0.000000251164 |
-5.68314% | -38.4331% |
20854400 251 |
3536330 43 |
 |
|
0.153993 0.0000018546 |
-1.92222% | -3.92886% |
20770000 250 |
1216770 15 |
 |
|
8.61 0.000103694 |
-0.5671% | -7.13316% |
20714500 249 |
3161900 38 |
 |
|
0.140948 0.00000169749 |
-0.16101% | -0.276623% |
20667200 249 |
25863 ? |
|
|
0.122476 0.00000147503 |
+0.40252% | +37.1356% |
20586700 248 |
843178 10 |
 |
|
0.400739 0.00000482626 |
-2.83614% | -19.2833% |
20577200 248 |
3858840 46 |
 |
|
0.113115 0.00000136229 |
-4.20038% | -12.746% |
20554600 248 |
166464 2 |
 |
|
0.261364 0.00000314771 |
+2.94227% | +1.25002% |
20541500 247 |
57417 1 |
 |
|
0.03682 0.000000443439 |
-3.05355% | -1.10926% |
20536900 247 |
2827.6 ? |
 |
|
0.00072254 0.00000000870184 |
-2.25683% | -9.85023% |
20489300 247 |
1231010 15 |
 |
|
1.096 0.0000131996 |
+0.00235% | +1.37437% |
20468600 247 |
623438 8 |
 |
|
0.090613 0.00000109129 |
+1.65308% | -0.612216% |
20460500 246 |
609638 7 |
|
|
0.0121795 0.000000146683 |
+2.56973% | -9.74882% |
20245100 244 |
4963260 60 |
 |
|
0.0270828 0.00000032617 |
-13.2092% | -17.8162% |
20217100 243 |
328121 4 |
 |
|
0.0216408 0.000000260629 |
-0.80215% | -14.5243% |
20176800 243 |
3960870 48 |
 |
|
0.152529 0.00000183697 |
-0.21418% | -0.289529% |
20140500 243 |
69864 1 |
|
|
0.097721 0.00000117689 |
-4.43206% | -32.3173% |
20131200 242 |
22364600 269 |
 |
|
0.0247504 0.000000298079 |
+1.34447% | +13.5033% |
20126600 242 |
2409.42 ? |
 |
|
0.999769 0.0000120406 |
+0.00698% | +0.00221044% |
20070000 242 |
262782 3 |
|
|
17.42 0.000209796 |
-1.22417% | +0.30793% |
20036900 241 |
58065 1 |
|
|
0.095306 0.00000114781 |
+0.10995% | +7.13927% |
20028000 241 |
21564300 260 |
 |
|
0.020504 0.000000246939 |
-2.53131% | -15.7422% |
20022900 241 |
552884 7 |
 |
|
0.042107 0.000000507111 |
+0.36742% | -2.35567% |
20012200 241 |
307948 4 |
 |
|
0.00022301 0.0000000026858 |
-1.49163% | -9.9953% |
19993200 241 |
277801 3 |
 |
|
0.123028 0.00000148168 |
+1.62603% | +8.15103% |
19892500 240 |
326299 4 |
 |
|
0.0293055 0.000000352938 |
-3.84429% | -14.1437% |
19830900 239 |
342224 4 |
 |
|
0.510851 0.00000615239 |
-1.38378% | -1.87109% |
19790700 238 |
7321.29 ? |
 |
|
0.051885 0.000000624872 |
-4.47883% | -7.31272% |
19774200 238 |
604259 7 |
 |
|
0.0130317 0.000000156946 |
+1.37861% | -24.0441% |
19759000 238 |
4964940 60 |
 |
|
0.000000039589 0.000000000000476786 |
-0.97521% | -1.94603% |
19732700 238 |
26.33 ? |
 |
|
29.28 0.000352631 |
+5.17045% | -2.55975% |
19672100 237 |
4942360 60 |
 |
|
0.000000595012 0.00000000000716597 |
+5.10145% | -1.79795% |
19630600 236 |
41254 ? |
 |
|
0.0232359 0.00000027984 |
-12.4638% | -2.08914% |
19558300 236 |
11036200 133 |
 |
|
1688.17 0.0203313 |
-1.19461% | -3.94253% |
19550800 235 |
7477.58 ? |
 |
|
26.03 0.00031349 |
+2.12895% | -6.31824% |
19540300 235 |
15275.9 ? |
![กราฟราคา Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng