Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Welshcorgicoin WELSH Pirkt / Pārdot

0.00220035

0.000000036547

 -8.69024% -6.34485%

22003500

365

156964

3

 Welshcorgicoin (WELSH) cenas grafiks

Tranchess CHESS Pirkt / Pārdot

0.134064

0.00000222675

 -5.90222% -3.41157%

21864900

363

2011300

33

 Tranchess (CHESS) cenas grafiks

VeraOne VRO Pirkt / Pārdot

73.88

0.00122712

 -0.64902% +0.144228%

21832100

363

27023

?

XPR Network XPR Pirkt / Pārdot

0.00083797

0.0000000139184

 +0.09977% -4.47164%

21802700

362

876771

15

 XPR Network (XPR) cenas grafiks

AdEx ADX Pirkt / Pārdot

0.150763

0.00000250412

 -6.15228% -10.3895%

21757400

361

2546090

42

 AdEx (ADX) cenas grafiks

BFG Token BFG Pirkt / Pārdot

0.0195806

0.000000325226

 -0.64232% -7.62032%

21753500

361

8240.71

?

 BFG Token (BFG) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.123808

0.00000205641

 -9.45652% -12.701%

21681200

360

276077

5

 Virtua (TVK) cenas grafiks

iMe Lab LIME Pirkt / Pārdot

0.050002

0.000000830515

 +0.60517% -1.47605%

21639400

359

8276550

137

 iMe Lab (LIME) cenas grafiks

Cetus Protocol CETUS Pirkt / Pārdot

0.067725

0.00000112489

 -3.5963% -3.04253%

21632400

359

5951130

99

 Cetus Protocol (CETUS) cenas grafiks

AndyBlast ANDY Pirkt / Pārdot

0.221327

0.00000367616

 -8.94038% -31.6853%

21579400

358

372595

6

 AndyBlast (ANDY) cenas grafiks

Wing Finance WING Pirkt / Pārdot

4.9

0.0000813872

 -4.02962% +0.391309%

21577800

358

796191

13

catwifhat $CWIF Pirkt / Pārdot

0.000000619962

0.0000000000102973

 -19.0221% -22.9932%

21570500

358

7072890

117

 catwifhat ($CWIF) cenas grafiks

TokenPocket Token TPT Pirkt / Pārdot

0.0061759

0.000000102579

 -1.65359% +0.725771%

21389600

355

51452

1

Index Cooperative INDEX Pirkt / Pārdot

3.17

0.0000526526

 -3.03613% +4.08601%

21343000

355

225684

4

 Index Cooperative (INDEX) cenas grafiks

RyuJin RYU Pirkt / Pārdot

0.000000021249

0.000000000000352938

 -17.8074% -22.5529%

21249300

353

701587

12

 RyuJin (RYU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.702813

0.0000116735

 +1.59112% +0.688893%

21224700

353

841859

14

RARI RARI Pirkt / Pārdot

1.83

0.0000303956

 -9.21133% -10.5116%

21210600

352

914089

15

 RARI (RARI) cenas grafiks

Frax Price Index Share FPIS Pirkt / Pārdot

0.71107

0.0000118106

 -16.3693% -21.8068%

21198000

352

321512

5

 Frax Price Index Share (FPIS) cenas grafiks

Manifold Finance FOLD Pirkt / Pārdot

11.7

0.000194333

 -17.319% -7.39978%

21148100

351

102185

2

 Manifold Finance (FOLD) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.081175

0.00000134829

 -4.08749% -12.8041%

21126300

351

234573

4

 PARSIQ (PRQ) cenas grafiks

Strips Finance STRP Pirkt / Pārdot

0.696942

0.000011576

 +0.47341% -2.75594%

21098500

350

15454.2

?

 Strips Finance (STRP) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.219858

0.00000365176

 -5.78643% -4.35117%

21095500

350

5856.48

?

 SIPHER (SIPHER) cenas grafiks

1ex 1EX Pirkt / Pārdot

0.080045

0.00000132952

 +0.11269% -7.02481%

20969900

348

441245

7

 1ex (1EX) cenas grafiks

School Hack Coin SHC Pirkt / Pārdot

0.09188

0.00000152609

 -12.571% -44.4405%

20895300

347

426859

7

 School Hack Coin (SHC) cenas grafiks

XT.com XT Pirkt / Pārdot

3.45

0.0000573033

 -3.76224% -1.16057%

20877100

347

9976560

166

 XT.com (XT) cenas grafiks

League of Kingdoms LOKA Pirkt / Pārdot

0.181336

0.00000301193

 -4.89146% -8.9383%

20833200

346

2204280

37

 League of Kingdoms (LOKA) cenas grafiks

Karate Combat KARATE Pirkt / Pārdot

0.0007647

0.0000000127014

 -6.36027% -10.2892%

20827600

346

124457

2

 Karate Combat (KARATE) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.0208297

0.000000345974

 -21.0721% +61.8587%

20826400

346

1382090

23

 Harambe on Solana (HARAMBE) cenas grafiks

Xido Finance XIDO Pirkt / Pārdot

0.734586

0.0000122012

 -20.4722% -0.890012%

20796200

345

74.1

?

Alkimi $ADS Pirkt / Pārdot

0.108033

0.00000179439

 -4.08737% -4.83634%

20770300

345

123408

2

 Alkimi ($ADS) cenas grafiks

FC Barcelona Fan Token BAR Pirkt / Pārdot

1.9

0.0000315583

 -3.69896% -2.15798%

20747200

345

1386680

23

 FC Barcelona Fan Token (BAR) cenas grafiks

Undeads Games UDS Pirkt / Pārdot

0.631084

0.0000104821

 -3.44806% -14.1851%

20741700

345

2199460

37

 Undeads Games (UDS) cenas grafiks

PIVX PIVX Pirkt / Pārdot

0.245997

0.00000408592

 -4.21227% -5.40958%

20735700

344

1171120

19

 PIVX (PIVX) cenas grafiks

LumiWave LWA Pirkt / Pārdot

0.0269127

0.00000044701

 -3.94542% -7.71484%

20724800

344

877526

15

 LumiWave (LWA) cenas grafiks

Nemo Sum NEMO Pirkt / Pārdot

0.0217282

0.000000360898

 -13.4125% -45.3223%

20563800

342

246755

4

 Nemo Sum (NEMO) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.059192

0.000000983158

 -0.33398% +5.3036%

20545500

341

689635

11

 Sabai Protocol (SABAI) cenas grafiks

Solend SLND Pirkt / Pārdot

0.53106

0.00000882072

 -0.9005% -3.82196%

20531000

341

14514.3

?

 Solend (SLND) cenas grafiks

PAID Network PAID Pirkt / Pārdot

0.067892

0.00000112766

 -5.59988% -17.0404%

20427100

339

46765

1

 PAID Network (PAID) cenas grafiks

T-mac DAO TMG Pirkt / Pārdot

11.63

0.00019317

 -3.40611% -10.0998%

20348700

338

3305.13

?

 T-mac DAO (TMG) cenas grafiks

Libra Incentix LIXX Pirkt / Pārdot

0.00302896

0.0000000503099

 +0.31612% +0.494804%

20276200

337

1248710

21

LinqAI LNQ Pirkt / Pārdot

0.117938

0.00000195891

 -2.86752% +4.6278%

20194900

335

1349880

22

 LinqAI (LNQ) cenas grafiks

dForce DF Pirkt / Pārdot

0.0288117

0.000000478552

 -4.68933% -7.60602%

20159000

335

1560480

26

 dForce (DF) cenas grafiks

Counterparty XCP Pirkt / Pārdot

7.77

0.000129057

 -5.31438% -5.94416%

20127400

334

3106.17

?

 Counterparty (XCP) cenas grafiks

Pluton PLU Pirkt / Pārdot

3.31

0.0000549779

 -2.436% -2.61489%

20077100

333

392338

7

 Pluton (PLU) cenas grafiks

Alpha Quark AQT Pirkt / Pārdot

0.746276

0.0000123954

 -1.40089% -5.90282%

20026300

333

510042

8

 Alpha Quark (AQT) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00759004

0.000000126068

 -10.4383% -21.3557%

20011500

332

820777

14

 Velas (VLX) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0213883

0.000000355251

 +10.325% +5.37488%

19915400

331

69.95

?

 Decentral Games (DG) cenas grafiks

OORT OORT Pirkt / Pārdot

0.138073

0.00000229334

 +4.82364% -4.86752%

19910100

331

1749130

29

 OORT (OORT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.019899

0.000000330516

 +0.35552% -2.27829%

19899400

331

6099350

101

 Gifto (GFT) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.019934

0.000000331096

 -9.5553% -30.3632%

19883500

330

7766870

129

 Ben the Dog (BENDOG) cenas grafiks

BiLira TRYB Pirkt / Pārdot

0.0303368

0.000000503884

 -0.43057% +1.30308%

19857400

330

1839.46

?

 BiLira (TRYB) cenas grafiks

MOOxMOO MOOX Pirkt / Pārdot

0.150081

0.00000249279

 -0.12543% -0.230807%

19782500

329

57815

1

Helium IOT IOT Pirkt / Pārdot

0.0006797

0.0000000112896

 -6.9768% +1.4239%

19757400

328

79149

1

 Helium IOT (IOT) cenas grafiks

Mintlayer ML Pirkt / Pārdot

0.14664

0.00000243564

 -5.37661% +6.09462%

19641400

326

2175920

36

 Mintlayer (ML) cenas grafiks

APX APX Pirkt / Pārdot

0.0450066

0.000000747543

 -4.1638% -6.19187%

19598400

326

203194

3

 APX (APX) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.0227826

0.000000378411

 -5.7072% -9.03246%

19593100

325

12599.5

?

 Kenshi (KNS) cenas grafiks

Solcasino Token SCS Pirkt / Pārdot

0.00609176

0.000000101182

 -10.5586% +1.43942%

19577400

325

132393

2

 Solcasino Token (SCS) cenas grafiks

Kitten Haimer KHAI Pirkt / Pārdot

0.362227

0.00000601646

 -19.9858% -19.3713%

19560300

325

300440

5

 Kitten Haimer (KHAI) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.0204165

0.00000033911

 -19.7439% -15.5941%

19524700

324

1896460

31

 Crash On Base (CRASH) cenas grafiks

Altura ALU Pirkt / Pārdot

0.0270966

0.000000450012

 -6.27413% -14.1628%

19489400

324

12860100

214

 Altura (ALU) cenas grafiks

Aurory AURY Pirkt / Pārdot

0.329388

0.00000547038

 -2.97254% +7.81432%

19414200

322

114117

2

 Aurory (AURY) cenas grafiks

Verified USD USDV Pirkt / Pārdot

0.997763

0.0000165706

 -0.12564% +0.0364241%

19378200

322

1879720

31

Tectonic TONIC Pirkt / Pārdot

0.000000076581

0.00000000000127183

 -0.57491% +0.222786%

19367600

322

17776.7

?

Nimiq NIM Pirkt / Pārdot

0.00164197

0.0000000272694

 -3.91772% -4.17388%

19282600

320

104723

2

 Nimiq (NIM) cenas grafiks

Shyft Network SHFT Pirkt / Pārdot

0.00880646

0.000000146255

 +8.36308% +3.8588%

19282000

320

36693

1

 Shyft Network (SHFT) cenas grafiks

Vara Network VARA Pirkt / Pārdot

0.035493

0.000000589458

 -8.51687% -12.3879%

19182200

319

714283

12

 Vara Network (VARA) cenas grafiks

Roundtable RTB Pirkt / Pārdot

0.034926

0.000000580041

 -4.83076% +2.98195%

19156500

318

34122

1

 Roundtable (RTB) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.0264934

0.000000439995

 -19.2636% +48.8265%

19039800

316

306980

5

 Badmad Robots (METAL) cenas grafiks

Solchat CHAT Pirkt / Pārdot

2.1

0.0000348762

 -5.29799% -11.9778%

18917000

314

2620870

44

 Solchat (CHAT) cenas grafiks

AirDAO AMB Pirkt / Pārdot

0.00671773

0.000000111566

 -3.0644% -2.02945%

18890500

314

4052460

67

 AirDAO (AMB) cenas grafiks

Wat WAT Pirkt / Pārdot

0.0000449

0.000000000745686

 +25.1305% +72.6433%

18887800

314

7211870

120

 Wat (WAT) cenas grafiks

Huobi BTC HBTC Pirkt / Pārdot

19399.3

0.322178

 -5.64305% +5.83581%

18807400

312

910.8

?

 Huobi BTC (HBTC) cenas grafiks

Gamer Arena GAU Pirkt / Pārdot

0.067394

0.00000111926

 -19.9769% +21.0583%

18780000

312

1213130

20

 Gamer Arena (GAU) cenas grafiks

Avalaunch XAVA Pirkt / Pārdot

0.498819

0.00000828424

 -7.16486% +3.96124%

18689300

310

327999

5

 Avalaunch (XAVA) cenas grafiks

Kleros PNK Pirkt / Pārdot

0.025667

0.00000042627

 -2.3219% +0.87627%

18568700

308

348790

6

Troll TROLL Pirkt / Pārdot

0.000000019199

0.000000000000318851

 -3.45391% -1.79692%

18437200

306

14879500

247

 Troll (TROLL) cenas grafiks

AQTIS AQTIS Pirkt / Pārdot

0.00858251

0.000000142536

 +115.316% +180.301%

18430900

306

69884

1

 AQTIS (AQTIS) cenas grafiks

Volt Inu VOLT Pirkt / Pārdot

0.000000295299

0.00000000000490424

 -8.45302% -21.4005%

18388800

305

4222460

70

 Volt Inu (VOLT) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.123007

0.00000204286

 -4.38518% -1.41722%

18373000

305

2034270

34

 Alpaca Finance (ALPACA) cenas grafiks

Metahero HERO Pirkt / Pārdot

0.00232339

0.0000000385862

 -4.48845% -3.56993%

18278500

304

825562

14

 Metahero (HERO) cenas grafiks

Veno Finance VNO Pirkt / Pārdot

0.0377069

0.000000626226

 -8.99312% -17.9774%

18210900

302

19358.7

?

 Veno Finance (VNO) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.450935

0.000007489

 -6.15324% -22.1314%

18182400

302

475840

8

 Blendr Network (BLENDR) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

59818

0.99344

 +1185.4% -3.63497%

18152900

301

898.8

?

 renBTC (RENBTC) cenas grafiks

APF coin APFC Pirkt / Pārdot

0.518421

0.00000860979

 -1.76753% -0.721984%

18092600

300

1508540

25

Taki Games TAKI Pirkt / Pārdot

0.0152919

0.000000253964

 -5.34618% -9.83582%

18002800

299

7959600

132

 Taki Games (TAKI) cenas grafiks

Joe Coin JOE Pirkt / Pārdot

0.0179427

0.000000297987

 -20.2973% +21.8077%

17989300

299

1154880

19

 Joe Coin (JOE) cenas grafiks

FEG BSC FEG Pirkt / Pārdot

0.00035953

0.00000000597097

 -3.52258% -11.7102%

17987200

299

26931

?

 FEG BSC (FEG) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.669674

0.0000111218

 -7.37466% -5.969%

17953900

298

99471

2

 Hatom (HTM) cenas grafiks

AirSwap AST Pirkt / Pārdot

0.087867

0.00000145927

 -5.92047% -12.9937%

17948100

298

1022140

17

 AirSwap (AST) cenas grafiks

Gleec Coin GLEEC Pirkt / Pārdot

0.096118

0.0000015963

 -0.29812% -3.09097%

17945800

298

332264

6

 Gleec Coin (GLEEC) cenas grafiks

Blocksquare BST Pirkt / Pārdot

0.352608

0.00000585601

 -7.09916% +2.12684%

17941700

298

741277

12

 Blocksquare (BST) cenas grafiks

DeFi Pulse Index DPI Pirkt / Pārdot

90.1

0.00149635

 -4.8742% -9.59858%

17918500

298

99613

2

 DeFi Pulse Index (DPI) cenas grafiks

SUKU SUKU Pirkt / Pārdot

0.07146

0.00000118679

 -10.8619% -10.0482%

17872900

297

880874

15

 SUKU (SUKU) cenas grafiks

Aviator AVI Pirkt / Pārdot

0.00263386

0.0000000437424

 -6.88673% -11.4591%

17872400

297

18877.5

?

 Aviator (AVI) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00064596

0.0000000107279

 -11.6771% -18.5343%

17749600

295

660047

11

 Katana Inu (KATA) cenas grafiks

HyperGPT HGPT Pirkt / Pārdot

0.0343873

0.000000571094

 -4.97523% -22.7932%

17735000

295

2813960

47

 HyperGPT (HGPT) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.065919

0.00000109476

 -2.11111% -3.58191%

17694300

294

20841

?

 Flux Protocol (FLX) cenas grafiks

VIDT DAO VIDT Pirkt / Pārdot

0.0215037

0.000000357127

 -5.13941% -8.89439%

17685800

294

73545

1

 VIDT DAO (VIDT) cenas grafiks

BreederDAO BREED Pirkt / Pārdot

0.030504

0.000000506602

 -3.12268% -6.45754%

17613200

293

238054

4

 BreederDAO (BREED) cenas grafiks

Ellipsis [OLD] EPS Pirkt / Pārdot

0.0251372

0.000000417471

 -4.0778% -2.53605%

17563000

292

1129.52

?

 Ellipsis [OLD] (EPS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad