Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Harambe on Solana HARAMBE Pirkt / Pārdot

0.0365141

0.000000369984

 -6.03525% -40.0728%

36321000

368

2041580

21

 Harambe on Solana (HARAMBE) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.0363038

0.000000367854

 -7.70325% 0%

36303600

368

10188700

103

ShapeShift FOX FOX Pirkt / Pārdot

0.057921

0.000000586892

 +5.84217% +10.0106%

36294600

368

1179090

12

 ShapeShift FOX (FOX) cenas grafiks

doginme DOGINME Pirkt / Pārdot

0.00053492

0.00000000542015

 -16.4991% -33.285%

36170900

367

934006

9

 doginme (DOGINME) cenas grafiks

Groestlcoin GRS Pirkt / Pārdot

0.418548

0.00000424099

 +0.72448% +4.01283%

36152400

366

3348880

34

 Groestlcoin (GRS) cenas grafiks

Sentinel Protocol UPP Pirkt / Pārdot

0.072552

0.000000735143

 +1.00317% +62.7842%

36133500

366

2494720

25

 Sentinel Protocol (UPP) cenas grafiks

BIM BIM Pirkt / Pārdot

1.14

0.0000115512

 -0.07228% +0.0622162%

36121400

366

79731

1

Rich Quack QUACK Pirkt / Pārdot

0.000000000814029

0.00000000000000824826

 +2.1313% +0.476926%

36118800

366

485606

5

WAGMI Games WAGMIGAMES Pirkt / Pārdot

0.00001701

0.000000000172356

 -4.17385% -14.3441%

36081400

366

1060740

11

 WAGMI Games (WAGMIGAMES) cenas grafiks

Binance-Peg DAI DAI Pirkt / Pārdot

1

0.0000101326

 -0.20341% +0.200065%

36033100

365

1411280

14

StrikeX STRX Pirkt / Pārdot

0.0427311

0.000000432979

 -12.3868% +76.599%

36009000

365

375592

4

 StrikeX (STRX) cenas grafiks

Everscale EVER Pirkt / Pārdot

0.0181249

0.000000183653

 +1.49648% -10.2919%

35997600

365

206234

2

 Everscale (EVER) cenas grafiks

Voxies VOXEL Pirkt / Pārdot

0.17066

0.00000172924

 +1.88414% +6.70907%

35936500

364

15537800

157

 Voxies (VOXEL) cenas grafiks

Electroneum ETN Pirkt / Pārdot

0.00197545

0.0000000200165

 +0.91774% -0.166946%

35546700

360

851737

9

Prosper PROS Pirkt / Pārdot

0.744561

0.00000754437

 +0.91433% -8.90017%

35519900

360

10110000

102

 Prosper (PROS) cenas grafiks

GameFi.org GAFI Pirkt / Pārdot

3.25

0.0000329311

 +2.2089% +6.91898%

35483400

360

481275

5

 GameFi.org (GAFI) cenas grafiks

dForce DF Pirkt / Pārdot

0.0353999

0.000000358695

 -0.8957% +5.25856%

35464000

359

2708470

27

 dForce (DF) cenas grafiks

CEEK Smart VR CEEK Pirkt / Pārdot

0.0381511

0.000000386571

 +1.92625% +10.1031%

35424000

359

2775960

28

 CEEK Smart VR (CEEK) cenas grafiks

CargoX CXO Pirkt / Pārdot

0.21181

0.00000214619

 +2.40476% -7.74179%

35417500

359

18206.7

?

 CargoX (CXO) cenas grafiks

Pnuts for squirrel PNUTS Pirkt / Pārdot

0.050403

0.000000510715

 -79.8092% 0%

35385000

359

165192

2

Concordium CCD Pirkt / Pārdot

0.00320968

0.0000000325225

 -4.58101% -5.9371%

35304500

358

610059

6

 Concordium (CCD) cenas grafiks

ECOx ECOX Pirkt / Pārdot

0.082946

0.000000840462

 +5.6568% +5.79644%

35278600

357

69038

1

 ECOx (ECOX) cenas grafiks

Numbers Protocol NUM Pirkt / Pārdot

0.050643

0.000000513147

 -2.70998% +11.4267%

35242700

357

895333

9

 Numbers Protocol (NUM) cenas grafiks

Celo Dollar CUSD Pirkt / Pārdot

0.98789

0.0000100099

 -1.05615% -1.2411%

35128800

356

20961900

212

 Celo Dollar (CUSD) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.0349897

0.000000354538

 +14.1783% -30.7881%

34984000

354

3878460

39

 Nailong (NAILONG) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00003756

0.000000000380582

 +1.45214% +82.9263%

34957500

354

240199

2

 UFO Token (UFO) cenas grafiks

ZynCoin ZYN Pirkt / Pārdot

0.0386399

0.000000391524

 -11.7357% +18.1917%

34870200

353

826818

8

 ZynCoin (ZYN) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.353458

0.00000358146

 -10.465% -25.9688%

34729100

352

1832920

19

 Dolan Duck (DOLAN) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.069211

0.00000070129

 +3.11378% +9.27067%

34578100

350

6849080

69

 Biswap (BSW) cenas grafiks

Harvest Finance FARM Pirkt / Pārdot

51.02

0.000516967

 +0.59651% +18.4284%

34339800

348

5217190

53

 Harvest Finance (FARM) cenas grafiks

Quickswap [OLD] QUICK Pirkt / Pārdot

46.15

0.000467621

 +3.66054% +12.7756%

34223800

347

62390

1

 Quickswap [OLD] (QUICK) cenas grafiks

XSGD XSGD Pirkt / Pārdot

0.741449

0.00000751283

 -0.4581% -0.483205%

34218000

347

24724400

251

Giko Cat GIKO Pirkt / Pārdot

3.42

0.0000346536

 -12.3615% +2.6568%

34199700

347

1816350

18

 Giko Cat (GIKO) cenas grafiks

Mossland MOC Pirkt / Pārdot

0.080771

0.000000818423

 +0.3188% -0.541815%

34100800

346

3513010

36

Vita Inu VINU Pirkt / Pārdot

0.000000037419

0.000000000000379153

 +29.88% +54.6315%

33958800

344

7268270

74

 Vita Inu (VINU) cenas grafiks

FEED EVERY GORILLA FEG Pirkt / Pārdot

0.00033944

0.00000000343942

 +2.46654% -5.04437%

33930600

344

241870

2

 FEED EVERY GORILLA (FEG) cenas grafiks

Propbase PROPS Pirkt / Pārdot

0.088587

0.00000089762

 +1.47548% +2.31302%

33895600

343

1378760

14

 Propbase (PROPS) cenas grafiks

Avalaunch XAVA Pirkt / Pārdot

0.8992

0.00000911127

 +32.7469% +41.9567%

33859400

343

1040670

11

 Avalaunch (XAVA) cenas grafiks

Quickswap QUICK Pirkt / Pārdot

0.0456122

0.000000462172

 +3.58884% +13.5967%

33854500

343

6611230

67

 Quickswap (QUICK) cenas grafiks

Tranchess CHESS Pirkt / Pārdot

0.174362

0.00000176675

 +2.68025% +8.31304%

33806600

343

6196200

63

 Tranchess (CHESS) cenas grafiks

FU FU Pirkt / Pārdot

0.00008252

0.000000000836145

 +18.0383% -17.1357%

33737800

342

167277

2

 FU (FU) cenas grafiks

Propchain PROPC Pirkt / Pārdot

1.82

0.0000184414

 +12.3833% +0.687336%

33731200

342

733321

7

Urolithin A $URO Pirkt / Pārdot

0.0336585

0.000000341652

 -13.2421% 0%

33634800

341

43141300

438

Basenji BENJI Pirkt / Pārdot

0.0334324

0.000000338758

 -12.1393% -36.4711%

33479700

339

2784040

28

 Basenji (BENJI) cenas grafiks

Alpha Quark AQT Pirkt / Pārdot

1.24

0.0000125645

 +4.01136% +7.31314%

33339300

338

38488900

390

 Alpha Quark (AQT) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.508179

0.00000514919

 +0.19137% +0.9711%

33249400

337

160340

2

DeGate DG Pirkt / Pārdot

0.085765

0.000000869026

 +0.16464% +2.05621%

33209700

337

11953.8

?

 DeGate (DG) cenas grafiks

cBAT CBAT Pirkt / Pārdot

0.00489098

0.0000000495585

 +9.2345% +20.2235%

33107800

335

?

?

 cBAT (CBAT) cenas grafiks

Lido Staked SOL STSOL Pirkt / Pārdot

312.27

0.00316412

 -0.77363% +17.4501%

33083000

335

297954

3

 Lido Staked SOL (STSOL) cenas grafiks

XT Stablecoin XTUSD XTUSD Pirkt / Pārdot

1.001

0.0000101428

 +0.0534% -0.0624051%

32842700

333

12434100

126

LIF3 (OLD) LIF3 Pirkt / Pārdot

0.0125584

0.00000012725

 +0.4498% +1.40529%

32840600

333

11767.5

?

 LIF3 (OLD) (LIF3) cenas grafiks

mfercoin MFER Pirkt / Pārdot

0.0325882

0.000000330204

 +0.45141% -43.4695%

32698800

331

5667350

57

 mfercoin (MFER) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.0325597

0.000000329915

 -6.59148% -39.9244%

32695300

331

853897

9

 higher (HIGHER) cenas grafiks

AhaToken AHT Pirkt / Pārdot

0.0056317

0.000000057064

 +4.79527% +10.7121%

32518700

330

12162600

123

 AhaToken (AHT) cenas grafiks

Umoja UMJA Pirkt / Pārdot

0.0180899

0.000000183298

 -3.85412% -11.1956%

32508200

329

3644.31

?

 Umoja (UMJA) cenas grafiks

Kitten Haimer KHAI Pirkt / Pārdot

0.599719

0.00000608747

 +51.6663% +2.25543%

32384100

329

3847930

39

 Kitten Haimer (KHAI) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0139326

0.000000141174

 +5.63057% -7.88824%

32376800

328

3030960

31

 LayerAI (LAI) cenas grafiks

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Pirkt / Pārdot

3335.47

0.0337971

 -1.06731% +7.04929%

32370500

328

1454070

15

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) cenas grafiks

HyperGPT HGPT Pirkt / Pārdot

0.051265

0.00000051945

 +3.98641% +0.954416%

32338400

328

1715840

17

Ultra UOS Pirkt / Pārdot

0.0809

0.00000081973

 -0.07054% +10.1431%

32335900

328

819955

8

 Ultra (UOS) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

1.48

0.0000149963

 +5.18841% +10.0153%

32298700

327

4495.62

?

 Stride Staked DYDX (STDYDX) cenas grafiks

Cornucopias COPI Pirkt / Pārdot

0.0351452

0.000000356186

 +10.8155% +20.3117%

32297800

327

754437

8

 Cornucopias (COPI) cenas grafiks

COMBO COMBO Pirkt / Pārdot

0.453973

0.00000460807

 +5.78278% +9.62042%

32258000

327

8870860

90

 COMBO (COMBO) cenas grafiks

BTU Protocol BTU Pirkt / Pārdot

0.402379

0.00000407799

 +23.0097% +31.2216%

32207900

326

20.34

?

 BTU Protocol (BTU) cenas grafiks

Fractal Bitcoin FB Pirkt / Pārdot

4.91

0.0000497613

 -1.85409% +12.7994%

32146900

326

10431200

106

 Fractal Bitcoin (FB) cenas grafiks

Wrapped eHMND WEHMND Pirkt / Pārdot

0.080439

0.000000816209

 -0.11564% -3.62602%

32136200

326

206.33

?

 Wrapped eHMND (WEHMND) cenas grafiks

Hive Dollar HBD Pirkt / Pārdot

0.957132

0.00000970024

 -3.78434% -1.70715%

32093500

325

52876

1

 Hive Dollar (HBD) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.758592

0.0000076881

 -3.13524% +2.63162%

32059700

325

818660

8

 CrossFi (XFI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0318016

0.000000322299

 -8.22588% -6.14341%

31928100

324

5141380

52

 Phil (PHIL) cenas grafiks

Doge Killer LEASH Pirkt / Pārdot

296.85

0.00300848

 -0.19472% +9.81847%

31916900

323

3489750

35

 Doge Killer (LEASH) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.080482

0.000000816645

 -1.22527% -5.80784%

31909300

324

177886

2

 Magpie (MGP) cenas grafiks

Streamr DATA Pirkt / Pārdot

0.0415642

0.00000042124

 +3.06927% +13.641%

31881000

323

3782460

38

 Streamr (DATA) cenas grafiks

Measurable Data MDT Pirkt / Pārdot

0.052556

0.000000533282

 +2.5515% +19.504%

31872400

323

5703490

58

 Measurable Data (MDT) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.0409557

0.000000415574

 -2.82485% +40.395%

31872300

323

320120

3

 CHEQD Network (CHEQ) cenas grafiks

Swarm BZZ Pirkt / Pārdot

0.504551

0.00000511964

 +2.88836% -7.1143%

31871000

323

1304380

13

 Swarm (BZZ) cenas grafiks

MetFi METFI Pirkt / Pārdot

0.169278

0.00000171765

 +2.75723% -3.1913%

31839600

323

54681

1

 MetFi (METFI) cenas grafiks

Polkastarter POLS Pirkt / Pārdot

0.318192

0.00000322867

 +2.6348% +19.2323%

31572400

320

1042260

11

 Polkastarter (POLS) cenas grafiks

Bridged USD Coin (Linea) USDC Pirkt / Pārdot

0.999078

0.0000101376

 -0.18681% +0.0176912%

31522600

320

15753300

160

Self Chain SLF Pirkt / Pārdot

0.324707

0.00000329478

 +0.14373% +8.12287%

31497800

320

12203500

124

 Self Chain (SLF) cenas grafiks

SportPoint POINT Pirkt / Pārdot

0.050048

0.000000507833

 -0.25838% -0.340296%

31492600

320

14.01

?

Matr1x MAX Pirkt / Pārdot

0.240163

0.00000243692

 -7.5973% -15.7175%

31335600

318

16611100

169

 Matr1x (MAX) cenas grafiks

Tethereum T99 Pirkt / Pārdot

0.0327421

0.000000332232

 +3.63271% +2.55786%

31208300

317

3296.83

?

 Tethereum (T99) cenas grafiks

Alkimi $ADS Pirkt / Pārdot

0.162301

0.00000164686

 -1.21217% +5.14816%

31190100

316

111586

1

 Alkimi ($ADS) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.0452403

0.00000045905

 +22.107% +42.772%

31186300

316

738593

7

 NuNet (NTX) cenas grafiks

Dacxi DACXI Pirkt / Pārdot

0.00314245

0.0000000318862

 +1.00403% +33.3892%

31131900

316

19653

?

 Dacxi (DACXI) cenas grafiks

ELYSIA EL Pirkt / Pārdot

0.00451308

0.0000000457939

 +3.15963% +7.3867%

30906300

314

741456

8

 ELYSIA (EL) cenas grafiks

Stride Staked Atom STATOM Pirkt / Pārdot

11.3

0.00011466

 +19.0007% +48.1678%

30847400

313

700512

7

 Stride Staked Atom (STATOM) cenas grafiks

Frontier FRONT Pirkt / Pārdot

0.342137

0.00000347164

 -0.36318% +19.8659%

30793300

312

2207.79

?

 Frontier (FRONT) cenas grafiks

Kenshi KNS Pirkt / Pārdot

0.0358869

0.000000364142

 +2.35867% -2.20243%

30792400

312

49853

1

 Kenshi (KNS) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.034287

0.000000347908

 -11.4569% -2.56366%

30787700

312

10491.3

?

 Polymath (POLY) cenas grafiks

IlluminatiCoin NATI Pirkt / Pārdot

0.000000933516

0.00000000000947232

 +1.10704% +21.2088%

30786300

312

79548

1

 IlluminatiCoin (NATI) cenas grafiks

Monkey Pox POX Pirkt / Pārdot

0.0306726

0.000000311233

 -1.19326% +99.1339%

30672200

311

259858

3

 Monkey Pox (POX) cenas grafiks

Penumbra UM Pirkt / Pārdot

0.85174

0.00000864254

 -1.67847% +41.9826%

30593900

310

47224

?

 Penumbra (UM) cenas grafiks

Agoras: Currency of Tau AGRS Pirkt / Pārdot

1.69

0.0000171483

 -6.47956% -14.1482%

30450400

309

373892

4

 Agoras: Currency of Tau (AGRS) cenas grafiks

Wrapped XRP WXRP Pirkt / Pārdot

1.69

0.0000171483

 +21.2411% +59.1585%

30407800

309

249170

3

 Wrapped XRP (WXRP) cenas grafiks

SWFTCOIN SWFTC Pirkt / Pārdot

0.00338998

0.0000000343979

 +1.21727% +1.12586%

30369600

308

2380480

24

 SWFTCOIN (SWFTC) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00320242

0.0000000324947

 -45.3371% 0%

30296900

307

3270180

33

AscendEx ASD Pirkt / Pārdot

0.0406699

0.000000412675

 +0.94255% +1.84606%

30101200

305

1255430

13

 AscendEx (ASD) cenas grafiks

Poo Chi $SIR Pirkt / Pārdot

0.0169927

0.000000172424

 -0.08987% -31.1904%

30092300

305

13.6

?

 Poo Chi ($SIR) cenas grafiks

Kin KIN Pirkt / Pārdot

0.00001113

0.000000000112935

 -0.34835% +1.37808%

30017400

305

248657

3

 Kin (KIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad