Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hegic HEGIC Pirkt / Pārdot

0.0180951

0.000000217926

 -1.59206% -10.2165%

19500600

235

34506

?

 Hegic (HEGIC) cenas grafiks

Shadow Liquid Staking Token X33 Pirkt / Pārdot

37.53

0.000451989

 -1.55489% -5.27535%

19373400

233

269751

3

 Shadow Liquid Staking Token (X33) cenas grafiks

Quickswap QUICK Pirkt / Pārdot

0.025819

0.000000310949

 +3.21225% -6.26201%

19365600

233

7483980

90

 Quickswap (QUICK) cenas grafiks

GXChain GXC Pirkt / Pārdot

0.258096

0.00000310835

 -2.586% -11.5742%

19356300

233

1020.11

?

 GXChain (GXC) cenas grafiks

Heroes of Mavia MAVIA Pirkt / Pārdot

0.371607

0.00000447541

 -1.48039% +0.620837%

19187000

231

9635960

116

Self Chain SLF Pirkt / Pārdot

0.196639

0.0000023682

 -2.05843% -8.4425%

19127200

230

8452010

102

 Self Chain (SLF) cenas grafiks

Polkastarter POLS Pirkt / Pārdot

0.19263

0.00000231992

 +0.52074% -10.64%

19119200

230

1240340

15

 Polkastarter (POLS) cenas grafiks

TruFin Staked NEAR TRUNEAR Pirkt / Pārdot

2.53

0.0000304698

 -3.1464% -5.23916%

19109900

230

1494.2

?

 TruFin Staked NEAR (TRUNEAR) cenas grafiks

Prosper [OLD] PROS Pirkt / Pārdot

0.369157

0.00000444591

 +4.20411% -4.26297%

18973000

228

314.86

?

 Prosper [OLD] (PROS) cenas grafiks

NAVI Protocol NAVX Pirkt / Pārdot

0.0395931

0.000000476836

 -0.0281% -32.1378%

18907100

228

2825840

34

 NAVI Protocol (NAVX) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.528169

0.00000636095

 -4.40382% -25.0358%

18839300

227

170123

2

 BasedAI (BASEDAI) cenas grafiks

Eclipse Bridged USDC (Eclipse) USDC Pirkt / Pārdot

0.999699

0.0000120398

 -0.04653% +0.202433%

18821000

227

2170880

26

Wanchain WAN Pirkt / Pārdot

0.09475

0.00000114111

 -0.55991% -5.88461%

18813200

227

1354170

16

 Wanchain (WAN) cenas grafiks

Bridged Tether (Avalanche) USDTE Pirkt / Pārdot

0.999838

0.0000120415

 -0.0114% +0.11015%

18801100

226

643202

8

HOPR HOPR Pirkt / Pārdot

0.0376197

0.000000453069

 -1.4908% -15.9164%

18753300

226

162709

2

 HOPR (HOPR) cenas grafiks

Parcl PRCL Pirkt / Pārdot

0.068582

0.000000825961

 -6.26046% -26.9233%

18748600

226

5666570

68

 Parcl (PRCL) cenas grafiks

Swell SWELL Pirkt / Pārdot

0.0087785

0.000000105723

 -4.26735% -27.8463%

18735300

226

3793280

46

 Swell (SWELL) cenas grafiks

AscendEx ASD Pirkt / Pārdot

0.0250909

0.00000030218

 -0.3682% -3.44521%

18684400

225

1225010

15

 AscendEx (ASD) cenas grafiks

RabBitcoin RBTC Pirkt / Pārdot

0.00000147

0.0000000000177038

 -0.72472% +12.996%

18655600

225

770560

9

 RabBitcoin (RBTC) cenas grafiks

CHEDDA CHDD Pirkt / Pārdot

0.00023311

0.00000000280744

 -1.32219% -20.5997%

18641900

225

2901.85

?

 CHEDDA (CHDD) cenas grafiks

Grix GRIX Pirkt / Pārdot

0.0205238

0.000000247176

 +0.18296% 0%

18616000

224

260.55

?

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.0185712

0.00000022366

 -1.1277% -0.704073%

18551700

223

107058

1

Stafi FIS Pirkt / Pārdot

0.121733

0.00000146608

 -0.47554% -18.1797%

18543000

223

3957390

48

 Stafi (FIS) cenas grafiks

Star Atlas DAO POLIS Pirkt / Pārdot

0.064589

0.000000777871

 +4.19004% +1.23918%

18426200

222

494792

6

 Star Atlas DAO (POLIS) cenas grafiks

Spring Staked SUI SSUI Pirkt / Pārdot

2.21

0.0000266159

 -3.75264% -4.57963%

18367500

221

33772

?

 Spring Staked SUI (SSUI) cenas grafiks

MorpheusAI MOR Pirkt / Pārdot

5.62

0.0000676839

 -13.4646% -16.4458%

18319900

221

176089

2

 MorpheusAI (MOR) cenas grafiks

Rekt REKT Pirkt / Pārdot

0.000000043448

0.000000000000523262

 -2.26243% -5.14331%

18279700

220

384054

5

 Rekt (REKT) cenas grafiks

Pixels PIXEL Pirkt / Pārdot

0.0236487

0.000000284811

 -3.23463% -23.0942%

18233800

220

5622160

68

 Pixels (PIXEL) cenas grafiks

Stride Staked Atom STATOM Pirkt / Pārdot

7.37

0.0000887599

 -3.52578% +13.7101%

18218300

219

535671

6

 Stride Staked Atom (STATOM) cenas grafiks

Alkimi $ADS Pirkt / Pārdot

0.094914

0.00000114309

 -0.13206% +0.326759%

18212600

219

103281

1

WATCoin WATC Pirkt / Pārdot

0.00036286

0.00000000437007

 -11.6125% -65.0154%

18200000

219

146901

2

 WATCoin (WATC) cenas grafiks

LUKSO [OLD] LYXE Pirkt / Pārdot

1.16

0.0000139703

 +4.83202% +54.7414%

18132500

218

42706

1

 LUKSO [OLD] (LYXE) cenas grafiks

district0x DNT Pirkt / Pārdot

0.0240831

0.000000290043

 -0.21286% -13.2527%

18090900

218

332352

4

 district0x (DNT) cenas grafiks

Mansory Token MNSRY Pirkt / Pārdot

0.020162

0.000000242819

 -3.51615% +12.8172%

18063400

218

156973

2

 Mansory Token (MNSRY) cenas grafiks

Bridged USD Coin (Scroll) USDC Pirkt / Pārdot

0.999164

0.0000120333

 +0.06451% +0.151234%

18061100

218

183031

2

Komodo KMD Pirkt / Pārdot

0.128311

0.0000015453

 -2.13016% -12.9032%

18042000

217

794029

10

 Komodo (KMD) cenas grafiks

Inverse Finance INV Pirkt / Pārdot

30.31

0.000365036

 -0.65014% -10.3059%

18018200

217

218872

3

 Inverse Finance (INV) cenas grafiks

HERBCOIN HERB Pirkt / Pārdot

0.195288

0.00000235193

 +9.91997% +0.861221%

18018000

217

7178.28

?

Coinmetro XCM Pirkt / Pārdot

0.059573

0.000000717462

 -0.74054% +22.9572%

18006000

217

43491

1

 Coinmetro (XCM) cenas grafiks

XSGD XSGD Pirkt / Pārdot

0.743629

0.00000895582

 +0.16566% -0.555166%

17916300

216

16888200

203

Fidu FIDU Pirkt / Pārdot

0.389197

0.00000468726

 -0.03344% +3.40455%

17912700

216

4993.39

?

 Fidu (FIDU) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.071681

0.000000863283

 +5.9863% +15.3341%

17906600

216

75550

1

 Crown by Third Time Games (CROWN) cenas grafiks

cBAT CBAT Pirkt / Pārdot

0.00272272

0.0000000327908

 -2.0312% -1.78628%

17899200

216

?

?

 cBAT (CBAT) cenas grafiks

Neuron NRN Pirkt / Pārdot

0.0413152

0.000000497576

 -11.5457% +22.2252%

17873200

215

1244030

15

 Neuron (NRN) cenas grafiks

Bridged USD Coin (Linea) USDC Pirkt / Pārdot

1

0.0000120434

 +0.08284% +0.0551941%

17873100

215

2779410

33

Suilend SEND Pirkt / Pārdot

0.365854

0.00000440613

 -8.97952% -28.2711%

17827100

215

1369430

16

 Suilend (SEND) cenas grafiks

Sleepless AI AI Pirkt / Pārdot

0.136225

0.00000164061

 -2.31522% -12.4499%

17711900

213

5083030

61

 Sleepless AI (AI) cenas grafiks

Puffer PUFFER Pirkt / Pārdot

0.172592

0.0000020786

 -5.67752% -18.9796%

17665400

213

6914860

83

 Puffer (PUFFER) cenas grafiks

Karrat KARRAT Pirkt / Pārdot

0.074343

0.000000895343

 -2.366% -15.5995%

17614100

212

215926

3

 Karrat (KARRAT) cenas grafiks

ThetaDrop TDROP Pirkt / Pārdot

0.00158455

0.0000000190834

 +2.97335% -0.0750068%

17523100

211

211303

3

Tokemak TOKE Pirkt / Pārdot

0.216694

0.00000260973

 -1.20515% -1.64738%

17479900

211

99082

1

 Tokemak (TOKE) cenas grafiks

BFG Token BFG Pirkt / Pārdot

0.0202138

0.000000243443

 +0.41928% -1.72871%

17477900

210

51850

1

 BFG Token (BFG) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00296519

0.000000035711

 +5.58151% -12.5543%

17474200

210

4554910

55

 DuckChain Token (DUCK) cenas grafiks

O Intelligence Coin OI Pirkt / Pārdot

17436200

209.991

 -5.465% -28.0451%

17435300

210

14495.9

?

 O Intelligence Coin (OI) cenas grafiks

Rupiah Token IDRT Pirkt / Pārdot

0.00005987

0.000000000721039

 +0.0229% +0.444426%

17431500

210

1111.39

?

Maya Protocol CACAO Pirkt / Pārdot

0.17409

0.00000209664

 -0.97637% +20.4057%

17422900

210

278792

3

 Maya Protocol (CACAO) cenas grafiks

WUFFI WUF Pirkt / Pārdot

0.000000207242

0.0000000000024959

 -0.12041% -2.93921%

17382300

209

19422.6

?

 WUFFI (WUF) cenas grafiks

Impossible Finance Launchpad IDIA Pirkt / Pārdot

0.0231334

0.000000278604

 -0.01499% -9.67143%

17333800

209

414.83

?

 Impossible Finance Launchpad (IDIA) cenas grafiks

MakerDAO Optimism Bridged DAI (Optimism) DAI Pirkt / Pārdot

0.999657

0.0000120393

 +0.07482% +0.0815676%

17296100

208

457458

6

PaLM AI PALM Pirkt / Pārdot

0.223312

0.00000268944

 -0.99001% -9.64718%

17236300

208

38284

?

 PaLM AI (PALM) cenas grafiks

UPCX UPC Pirkt / Pārdot

4.15

0.0000499801

 +0.18762% -1.55896%

17233200

208

558809

7

 UPCX (UPC) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00040658

0.00000000489661

 -3.55828% -10.8456%

17207600

207

844577

10

 Reef (REEF) cenas grafiks

Dimitra DMTR Pirkt / Pārdot

0.0176678

0.00000021278

 +4.67329% -4.17225%

17177300

207

255822

3

 Dimitra (DMTR) cenas grafiks

StrikeX STRX Pirkt / Pārdot

0.020286

0.000000244313

 -4.98489% -3.98596%

17144600

206

4913.88

?

 StrikeX (STRX) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.0200938

0.000000241998

 -1.82345% -2.82516%

17143000

206

872729

11

 Miracle Play (MPT) cenas grafiks

Paris Saint-Germain Fan Token PSG Pirkt / Pārdot

2.21

0.0000266159

 -0.69016% -0.712987%

17106200

206

2653360

32

Coinweb CWEB Pirkt / Pārdot

0.00286933

0.0000000345565

 -3.46176% -1.72368%

17076000

206

73747

1

 Coinweb (CWEB) cenas grafiks

Flux FLUX Pirkt / Pārdot

0.00000102

0.0000000000122843

 -1.15976% +0.656602%

17041800

205

212096

3

Artrade ATR Pirkt / Pārdot

0.0135197

0.000000162823

 +0.76333% +4.84035%

17036200

205

594201

7

 Artrade (ATR) cenas grafiks

Contentos COS Pirkt / Pārdot

0.00329657

0.0000000397019

 +0.37537% -6.57512%

17015100

205

2619590

32

 Contentos (COS) cenas grafiks

HairDAO HAIR Pirkt / Pārdot

25.05

0.000301687

 -1.53591% +3.42765%

16997700

205

74.35

?

 HairDAO (HAIR) cenas grafiks

COCA COCA Pirkt / Pārdot

0.149835

0.00000180452

 -0.56642% -5.11179%

16997600

205

556970

7

 COCA (COCA) cenas grafiks

Bitcoin Gold BTG Pirkt / Pārdot

0.969311

0.0000116738

 +6.73293% +161.836%

16985000

205

94221

1

 Bitcoin Gold (BTG) cenas grafiks

Elon4AfD ELON4AFD Pirkt / Pārdot

0.0169587

0.000000204241

 -3.00086% -7.369%

16975200

204

194877

2

 Elon4AfD (ELON4AFD) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00001848

0.000000000222562

 -2.50571% +14.7714%

16940800

204

42906

1

 UFO Token (UFO) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00166644

0.0000000200696

 -6.27067% -15.93%

16906800

204

159745

2

 Dione (DIONE) cenas grafiks

Beta Finance BETA Pirkt / Pārdot

0.0183771

0.000000221323

 +1.09879% -0.988323%

16900700

204

3172590

38

Ribbita by Virtuals TIBBIR Pirkt / Pārdot

0.016749

0.000000201715

 -3.69619% -22.0644%

16758900

202

2711880

33

 Ribbita by Virtuals (TIBBIR) cenas grafiks

Wagmi WAGMI Pirkt / Pārdot

0.00967035

0.000000116464

 -1.18887% -20.8274%

16709400

201

860398

10

 Wagmi (WAGMI) cenas grafiks

Gems VIP GEMS Pirkt / Pārdot

0.0325163

0.000000391607

 +22.2095% +33.7226%

16689100

201

7300340

88

 Gems VIP (GEMS) cenas grafiks

Rei REI Pirkt / Pārdot

0.0166753

0.000000200827

 -9.62593% +2.16215%

16679300

201

134065

2

 Rei (REI) cenas grafiks

f(x) Protocol fxUSD FXUSD Pirkt / Pārdot

0.999904

0.0000120422

 +0.03514% -0.020106%

16658000

201

338021

4

Frok.ai FROK Pirkt / Pārdot

0.0393213

0.000000473563

 -0.43934% +34.7892%

16542000

199

3840.34

?

 Frok.ai (FROK) cenas grafiks

SafeMoon SFM Pirkt / Pārdot

0.00004436

0.000000000534245

 +38.8183% +12.1739%

16528800

199

170929

2

 SafeMoon (SFM) cenas grafiks

OG Fan Token OG Pirkt / Pārdot

3.81

0.0000458854

 -2.1473% -6.40682%

16397500

197

6682990

80

 OG Fan Token (OG) cenas grafiks

Luce LUCE Pirkt / Pārdot

0.0163896

0.000000197386

 +26.3959% +91.2812%

16388200

197

7935260

96

 Luce (LUCE) cenas grafiks

Gnosis xDAI Bridged USDC (Gnosis) USDC Pirkt / Pārdot

0.9993

0.000012035

 -0.38817% -0.0277225%

16376400

197

195636

2

Penumbra UM Pirkt / Pārdot

0.454536

0.00000547416

 -10.2005% -9.84717%

16376400

197

8024.87

?

 Penumbra (UM) cenas grafiks

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Pirkt / Pārdot

1792.25

0.0215848

 -1.55029% -1.40827%

16349700

197

38099

?

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) cenas grafiks

Ninja Squad Token NST Pirkt / Pārdot

2

0.0000240868

 -2.43262% -10.916%

16346500

197

64908

1

 Ninja Squad Token (NST) cenas grafiks

LeverFi LEVER Pirkt / Pārdot

0.00046638

0.0000000056168

 -0.88173% -41.9328%

16319300

197

8917970

107

 LeverFi (LEVER) cenas grafiks

Stake DAO SDT Pirkt / Pārdot

0.264152

0.00000318129

 -1.06244% -1.10524%

16273600

196

2271.42

?

 Stake DAO (SDT) cenas grafiks

Hanu Yokia HANU Pirkt / Pārdot

0.00000010862

0.00000000000130815

 -1.76942% -1.45916%

16264700

196

30.47

?

 Hanu Yokia (HANU) cenas grafiks

Perpetual Protocol PERP Pirkt / Pārdot

0.223644

0.00000269344

 -1.45269% -31.2735%

16244900

196

11697000

141

 Perpetual Protocol (PERP) cenas grafiks

Klever KLV Pirkt / Pārdot

0.00179918

0.0000000216683

 -2.48517% -12.5955%

16239700

196

299380

4

 Klever (KLV) cenas grafiks

Basenji BENJI Pirkt / Pārdot

0.0162004

0.000000195108

 -1.74194% +9.91227%

16200300

195

4221020

51

 Basenji (BENJI) cenas grafiks

SuiNS Token NS Pirkt / Pārdot

0.104138

0.00000125418

 -12.9505% -12.7301%

16162500

195

6512390

78

 SuiNS Token (NS) cenas grafiks

Planet IX IXT Pirkt / Pārdot

0.119775

0.0000014425

 +0.49999% +4.15255%

16154800

195

58448

1

 Planet IX (IXT) cenas grafiks

ORIGYN OGY Pirkt / Pārdot

0.00182415

0.000000021969

 -5.13801% -17.5643%

16111600

194

8913.11

?

 ORIGYN (OGY) cenas grafiks

Bridged USDC (Base) USDBC Pirkt / Pārdot

0.99942

0.0000120364

 +0.00582% -0.0452346%

15997900

193

3579850

43
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad