Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ARPA ARPA Pirkt / Pārdot

0.00948278

0.000000118291

 +1.20004% +10.7%

16517300

206

4426370

55

 ARPA (ARPA) cenas grafiks

Hegic HEGIC Pirkt / Pārdot

0.0153042

0.000000190909

 -5.60598% +10.6%

16492700

206

858193

11

 Hegic (HEGIC) cenas grafiks

Goatseus Maximus GOAT Pirkt / Pārdot

0.0164934

0.000000205743

 +7.96968% +33.1%

16491600

206

3204380

40

 Goatseus Maximus (GOAT) cenas grafiks

DIA DIA Pirkt / Pārdot

0.137483

0.000001715

 +0.73871% +10%

16469100

205

2493100

31

 DIA (DIA) cenas grafiks

Bless BLESS Pirkt / Pārdot

0.00894326

0.000000111561

 -2.02647% +16.9%

16464800

205

2272540

28

 Bless (BLESS) cenas grafiks

CCIP Bridged USDC (Ronin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Theros THEROS Pirkt / Pārdot

0.228449

0.00000284973

 +7.13972% +15%

16429400

205

548.88

?

 Theros (THEROS) cenas grafiks

Medibloc MED Pirkt / Pārdot

0.0014218

0.0000000177359

 +1.0617% +18.6%

16405600

205

128567

2

 Medibloc (MED) cenas grafiks

Moonwell WELL Pirkt / Pārdot

0.00361549

0.0000000451006

 -0.4964% +31.1%

16389400

204

830568

10

 Moonwell (WELL) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.00327042

0.0000000407961

 -0.32828% +2.2%

16352800

204

990749

12

 dKargo (DKA) cenas grafiks

Solayer Staked SOL SSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin98 C98 Pirkt / Pārdot

0.0160728

0.000000200496

 +3.59115% +15.1%

16072100

200

10076200

126

 Coin98 (C98) cenas grafiks

Adventure Gold AGLD Pirkt / Pārdot

0.173167

0.00000216013

 +1.16977% +13.9%

16068900

200

5542500

69

 Adventure Gold (AGLD) cenas grafiks

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Araracoin ARARA Pirkt / Pārdot

0.00044258

0.00000000552086

 -0.13634% +0.1%

16043600

200

14245.4

?

Dinero DINERO Pirkt / Pārdot

0.0126877

0.00000015827

 +20.7057% +1.1%

16021500

200

34.98

?

 Dinero (DINERO) cenas grafiks

Bluwhale BLUAI Pirkt / Pārdot

0.0130507

0.000000162798

 +2.35414% +1.9%

16018600

200

2117160

26

 Bluwhale (BLUAI) cenas grafiks

Tree TREE Pirkt / Pārdot

0.175964

0.00000219502

 +4.02223% +21.3%

16003200

200

17924.6

?

 Tree (TREE) cenas grafiks

Binance-Peg Filecoin FIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOTAI KTI Pirkt / Pārdot

0.00003753

0.000000000468159

 -4.74534% -2.5%

15963800

199

9089.55

?

 KOTAI (KTI) cenas grafiks

Banana Gun BANANA Pirkt / Pārdot

3.97

0.0000495229

 +0.58778% +9.4%

15950600

199

4159630

52

 Banana Gun (BANANA) cenas grafiks

Credible Finance CRED Pirkt / Pārdot

0.702021

0.0000087572

 -7.91758% +28.1%

15910100

198

415060

5

 Credible Finance (CRED) cenas grafiks

Liquid Mercury MERC Pirkt / Pārdot

0.00493847

0.0000000616038

 +6.69365% +4%

15907200

198

3249.99

?

 Liquid Mercury (MERC) cenas grafiks

Islamic Coin ISLM Pirkt / Pārdot

0.00424474

0.00000005295

 -3.84226% +6.5%

15888300

198

8455.38

?

 Islamic Coin (ISLM) cenas grafiks

Staked Yuzu USD SYZUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xai XAI Pirkt / Pārdot

0.00755483

0.000000094241

 -0.22494% +9.6%

15821500

197

15677700

196

 Xai (XAI) cenas grafiks

哈基米 (Hajimi) 哈基米 Pirkt / Pārdot

0.0157795

0.000000196837

 +2.65376% +17.5%

15779800

197

1062140

13

 哈基米 (Hajimi) (哈基米) cenas grafiks

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OmniBridge Bridged Zcash (Solana) ZEC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kelp Gain AGETH Pirkt / Pārdot

2455.74

0.0306336

 -2.26895% +21.6%

15636800

195

8.22

?

 Kelp Gain (AGETH) cenas grafiks

Hylo USD HYUSD Pirkt / Pārdot

0.997943

0.0000124486

 +0.07313% -0.2%

15614400

195

1290240

16

Zentry ZENT Pirkt / Pārdot

0.00194819

0.0000000243023

 +1.65396% +11.1%

15613900

195

419035

5

 Zentry (ZENT) cenas grafiks

Rujira RUJI Pirkt / Pārdot

0.209325

0.00000261118

 +1.15371% +22.9%

15593700

195

62994

1

 Rujira (RUJI) cenas grafiks

QuarkChain QKC Pirkt / Pārdot

0.0021426

0.0000000267274

 +0.13529% +9.1%

15562800

194

186732

2

 QuarkChain (QKC) cenas grafiks

Compounding OpenDollar CUSDO Pirkt / Pārdot

1.056

0.0000131728

 -0.08043% +0.1%

15551900

194

92.46

?

SEDA SEDA Pirkt / Pārdot

0.0206697

0.000000257839

 -8.53885% +2.5%

15485600

193

897575

11

 SEDA (SEDA) cenas grafiks

CUPSEY CUPSEY Pirkt / Pārdot

0.0155112

0.000000193491

 +8.87997% +25%

15471500

193

941383

12

 CUPSEY (CUPSEY) cenas grafiks

Animecoin ANIME Pirkt / Pārdot

0.00279393

0.0000000348522

 +0.15416% +18.6%

15470200

193

4000350

50

 Animecoin (ANIME) cenas grafiks

Mey Network MEY Pirkt / Pārdot

0.0469356

0.000000585487

 -0.18284% +4%

15460300

193

553947

7

 Mey Network (MEY) cenas grafiks

Taiko TAIKO Pirkt / Pārdot

0.075756

0.000000945001

 -1.46203% +10.4%

15416000

192

2064980

26

 Taiko (TAIKO) cenas grafiks

Octra OCT Pirkt / Pārdot

0.0246283

0.00000030722

 -26.635% +21.1%

15381200

192

328008

4

 Octra (OCT) cenas grafiks

Spell SPELL Pirkt / Pārdot

0.00008919

0.00000000111258

 +6.11991% +20.4%

15303400

191

12061200

150

 Spell (SPELL) cenas grafiks

GameBuild GAME Pirkt / Pārdot

0.00078674

0.00000000981401

 +3.42755% +12.1%

15272900

191

125936

2

 GameBuild (GAME) cenas grafiks

ResearchCoin RSC Pirkt / Pārdot

0.063964

0.000000797904

 +0.23164% -8.5%

15237400

190

225832

3

 ResearchCoin (RSC) cenas grafiks

Treasure MAGIC Pirkt / Pārdot

0.0451776

0.000000563557

 +0.46459% +13.3%

15224500

190

3736020

47

 Treasure (MAGIC) cenas grafiks

Portal PORTAL Pirkt / Pārdot

0.0169956

0.000000212007

 +10.8493% +19.3%

15161000

189

66680000

832

 Portal (PORTAL) cenas grafiks

Fartboy $FARTBOY Pirkt / Pārdot

0.0151128

0.000000188521

 +11.9321% +60.1%

15112800

189

2025960

25

 Fartboy ($FARTBOY) cenas grafiks

AVA (Travala) AVA Pirkt / Pārdot

0.203056

0.00000253298

 +1.10887% +19.3%

15105600

188

7777820

97

 AVA (Travala) (AVA) cenas grafiks

Wrapped QUIL QUIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Yield Optimizer ETH YOETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Gonka WGNK Pirkt / Pārdot

0.126989

0.00000158124

 -1.07601% -6.4%

15038000

187

23060

?

 Wrapped Gonka (WGNK) cenas grafiks

HumidiFi WET Pirkt / Pārdot

0.065356

0.000000813797

 -4.45219% -6.8%

15032800

187

1709400

21

 HumidiFi (WET) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0150637

0.000000187909

 +19.7975% +57.4%

15031100

188

1369550

17

 Buttcoin (BUTTCOIN) cenas grafiks

SynFutures F Pirkt / Pārdot

0.00320265

0.0000000398786

 +1.21806% +18.2%

14991100

187

1614390

20

 SynFutures (F) cenas grafiks

FART COIN FRTC Pirkt / Pārdot

0.000000149556

0.00000000000186223

 -0.02044% +0.7%

14955400

186

87543

1

Lorenzo Protocol BANK Pirkt / Pārdot

0.0351539

0.000000437728

 -1.14118% +0.7%

14948800

186

10287300

128

Tesla (bStocks Tokenized Stock) TSLAB Pirkt / Pārdot

350.69

0.0043667

 -2.90743% +4%

14885100

185

3654250

46

 Tesla (bStocks Tokenized Stock) (TSLAB) cenas grafiks

MakerDAO Optimism Bridged DAI (Optimism) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MowCat MOW Pirkt / Pārdot

0.0148629

0.000000185069

 +2.11741% -49.3%

14860600

185

1.98

?

 MowCat (MOW) cenas grafiks

Chromia CHR Pirkt / Pārdot

0.0152101

0.000000189393

 -5.49641% +17.2%

14826900

185

16434200

205

 Chromia (CHR) cenas grafiks

Simon's Cat CAT Pirkt / Pārdot

0.00000197

0.0000000000245299

 +2.75076% +21.7%

14802100

184

1185340

15

 Simon's Cat (CAT) cenas grafiks

Midas Wellington Income Opportunities MWIN Pirkt / Pārdot

130700

1.62744

 +0.03338% +0.2%

14767100

184

?

?

VNX VNX Pirkt / Pārdot

0.050643

0.000000630594

 -0.02144% 0%

14761600

184

1.55

?

Echelon Prime PRIME Pirkt / Pārdot

0.229513

0.00000285784

 -1.92936% -1.6%

14738100

184

315843

4

 Echelon Prime (PRIME) cenas grafiks

Solayer LAYER Pirkt / Pārdot

0.070086

0.000000872693

 +2.68192% +18.5%

14714500

183

11484100

143

 Solayer (LAYER) cenas grafiks

Claude Crab CRABAI Pirkt / Pārdot

0.00154784

0.0000000192733

 -0.02484% +0.1%

14704600

183

7.47

?

TRIA TRIA Pirkt / Pārdot

0.00681584

0.0000000848691

 -8.24813% -18.7%

14682900

183

8206570

102

 TRIA (TRIA) cenas grafiks

Sophon SOPH Pirkt / Pārdot

0.00374769

0.0000000466653

 +0.41811% +10.7%

14627700

182

2220530

28

 Sophon (SOPH) cenas grafiks

Coinbase (bStocks Tokenized Stock) COINB Pirkt / Pārdot

183.99

0.002291

 -0.71508% +23%

14609400

182

1828870

23

 Coinbase (bStocks Tokenized Stock) (COINB) cenas grafiks

Mento Dollar USDM Pirkt / Pārdot

1.002

0.0000124767

 +0.15576% +0.2%

14509700

181

164753

2

FLOCK FLOCK Pirkt / Pārdot

0.0317854

0.000000395783

 -3.00013% +13%

14505800

181

3292510

41

 FLOCK (FLOCK) cenas grafiks

Katana KAT Pirkt / Pārdot

0.0045747

0.000000056963

 -0.14107% +8.8%

14501800

181

3995540

50

 Katana (KAT) cenas grafiks

Bridged USD Coin (PulseChain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Test TST Pirkt / Pārdot

0.0154448

0.000000192315

 -2.3752% +1.8%

14477000

180

9506400

118

 Test (TST) cenas grafiks

Beincom BIC Pirkt / Pārdot

0.00644361

0.0000000802342

 0% +28.1%

14451300

180

6.93

?

 Beincom (BIC) cenas grafiks

PUMPCADE PUMPCADE Pirkt / Pārdot

0.0144421

0.000000179829

 -5.75669% +60.5%

14431900

180

730990

9

 PUMPCADE (PUMPCADE) cenas grafiks

Osaka Protocol OSAK Pirkt / Pārdot

0.000000018886

0.000000000000235164

 +4.31239% +42.8%

14381100

179

20591

?

 Osaka Protocol (OSAK) cenas grafiks

Nym NYM Pirkt / Pārdot

0.0170836

0.00000021272

 -17.4765% -9.6%

14338100

179

1602550

20

 Nym (NYM) cenas grafiks

Streamex GLDY GLDY Pirkt / Pārdot

4644.73

0.057835

 -0.0325% +5.6%

14295200

178

?

?

 Streamex GLDY (GLDY) cenas grafiks

Solana Bridged TRX (Solana) TRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

cBAT CBAT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apertum APTM Pirkt / Pārdot

0.112944

0.00000140635

 -10.0276% -13.8%

14201200

177

291111

4

 Apertum (APTM) cenas grafiks

Strategy Stretch Preferred (Ondo Tokenized) STRCON Pirkt / Pārdot

101.59

0.00126497

 +0.99083% +3.1%

14201000

177

502876

6

 Strategy Stretch Preferred (Ondo Tokenized) (STRCON) cenas grafiks

Loan Protocol LOAN Pirkt / Pārdot

0.00042175

0.00000000525153

 -0.34591% +9.9%

14191200

177

125647

2

 Loan Protocol (LOAN) cenas grafiks

XMAQUINA DEUS Pirkt / Pārdot

0.0220034

0.00000027398

 +1.59518% -8.5%

14078500

175

388046

5

 XMAQUINA (DEUS) cenas grafiks

Ridges AI SN62 Pirkt / Pārdot

2.71

0.0000337442

 +0.53923% +17%

14014600

175

178399

2

 Ridges AI (SN62) cenas grafiks

Binance-Peg NEAR Protocol NEAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOE JOE Pirkt / Pārdot

0.0305321

0.000000380179

 +0.68699% +13.9%

13959500

174

4985260

62

 JOE (JOE) cenas grafiks

Radworks RAD Pirkt / Pārdot

0.23603

0.00000293899

 -0.53439% +4.7%

13937200

174

5289600

66

 Radworks (RAD) cenas grafiks

Zeus Network zBTC ZBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeBox BOX Pirkt / Pārdot

0.0273717

0.000000340825

 -2.05967% -1.7%

13896700

173

51146

1

 DeBox (BOX) cenas grafiks

GeorgePlaysClashRoyale CLASH Pirkt / Pārdot

0.0138872

0.00000017292

 +17.4024% +64%

13882000

173

447096

6

 GeorgePlaysClashRoyale (CLASH) cenas grafiks

Jimothy The Raccoon JIMOTHY Pirkt / Pārdot

0.0136394

0.000000169834

 +47.366% +99.6%

13877800

173

3395070

42

 Jimothy The Raccoon (JIMOTHY) cenas grafiks

Metaplex MPLX Pirkt / Pārdot

0.0290453

0.000000361665

 +4.28858% +19.5%

13852800

172

1277390

16

 Metaplex (MPLX) cenas grafiks

My Neighbor Alice ALICE Pirkt / Pārdot

0.138713

0.00000172722

 -0.12678% +4.6%

13805000

172

17123500

213

 My Neighbor Alice (ALICE) cenas grafiks

Bald BALD Pirkt / Pārdot

0.0138891

0.000000172944

 +2.71901% +31.7%

13767700

171

14.82

?

 Bald (BALD) cenas grafiks

Bertram The Pomeranian BERT Pirkt / Pārdot

0.0140599

0.000000175071

 +0.63886% +60.9%

13733800

171

1570560

20

 Bertram The Pomeranian (BERT) cenas grafiks

OG Fan Token OG Pirkt / Pārdot

2.88

0.000035861

 -0.99184% +17.3%

13722100

171

2714400

34

 OG Fan Token (OG) cenas grafiks

Bone ShibaSwap BONE Pirkt / Pārdot

0.054741

0.000000681621

 +5.95822% +28.8%

13678500

170

1167890

15

 Bone ShibaSwap (BONE) cenas grafiks

Mira MIRA Pirkt / Pārdot

0.0422697

0.000000526332

 +1.5961% +12.2%

13626700

170

2195140

27

 Mira (MIRA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad