Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Public Masterpiece Token PMT Pirkt / Pārdot

0.098728

0.00000119638

 -0.10512% -0.614%

18168900

220

86340

1

Octra OCT Pirkt / Pārdot

0.0290413

0.000000351922

 +11.3069% +21.6619%

18164100

220

136095

2

 Octra (OCT) cenas grafiks

PolySwarm NCT Pirkt / Pārdot

0.00962365

0.000000116619

 +0.70484% -5.2533%

18145400

220

578632

7

 PolySwarm (NCT) cenas grafiks

Wormhole Bridged WETH (Monad) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DODO DODO Pirkt / Pārdot

0.0180099

0.000000218244

 -0.33561% -2.8427%

18010000

218

17708000

215

 DODO (DODO) cenas grafiks

Manadia UMXM Pirkt / Pārdot

0.059916

0.000000726061

 -2.89112% -8.724%

17992400

218

1779900

22

 Manadia (UMXM) cenas grafiks

Radworks RAD Pirkt / Pārdot

0.304678

0.00000369208

 -1.16318% +17.1363%

17984200

218

10503400

127

 Radworks (RAD) cenas grafiks

NVIDIA • Robinhood Token NVDA Pirkt / Pārdot

233.93

0.00283476

 -0.90576% +0.4515%

17981300

218

27030800

328

Adventure Gold AGLD Pirkt / Pārdot

0.193642

0.00000234655

 -1.53532% -7.2929%

17977700

218

4588130

56

 Adventure Gold (AGLD) cenas grafiks

OSK OSK Pirkt / Pārdot

16.96

0.000205521

 -16.5946% -50.9179%

17953100

218

6750.89

?

 OSK (OSK) cenas grafiks

Qkacoin QKA Pirkt / Pārdot

0.565587

0.00000685377

 -0.06709% -0.0401%

17911000

217

1762.49

?

Magic Internet Money (Optimism) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STANDARD STANDARD Pirkt / Pārdot

0.21205

0.00000256962

 +6.62376% -16.1112%

17740100

215

961174

12

 STANDARD (STANDARD) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

1646.29

0.0199497

 -2.19921% -8.1366%

17493700

212

329944

4

 Sandisk Corporation xStock (SNDKX) cenas grafiks

Steakhouse WETH V2 STEAKETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fabric Protocol ROBO Pirkt / Pārdot

0.00781532

0.0000000947059

 -6.29042% -13.5906%

17435100

211

5390900

65

 Fabric Protocol (ROBO) cenas grafiks

Quantix Finance QFI Pirkt / Pārdot

17.45

0.000211459

 -4.40581% -9.1502%

17409600

211

788529

10

 Quantix Finance (QFI) cenas grafiks

Firo FIRO Pirkt / Pārdot

0.906694

0.0000109873

 -3.16524% -18.0527%

17338700

210

126616

2

 Firo (FIRO) cenas grafiks

L2 Standard Bridged WETH (MegaETH) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mira MIRA Pirkt / Pārdot

0.0483115

0.000000585438

 -3.12012% -7.6854%

17306500

210

1826680

22

 Mira (MIRA) cenas grafiks

Osaka Protocol OSAK Pirkt / Pārdot

0.000000022723

0.000000000000275357

 +9.92972% +11.9123%

17292900

210

140037

2

 Osaka Protocol (OSAK) cenas grafiks

Credible Finance CRED Pirkt / Pārdot

0.762691

0.00000924228

 -2.57302% -0.2111%

17285100

209

76932

1

JOE JOE Pirkt / Pārdot

0.0377834

0.000000457859

 -0.62097% -3.2473%

17280000

209

5338240

65

 JOE (JOE) cenas grafiks

Songbird SGB Pirkt / Pārdot

0.0009257

0.0000000112176

 +2.09233% -6.9436%

17274100

209

70558

1

 Songbird (SGB) cenas grafiks

Power Protocol POWER Pirkt / Pārdot

0.08206

0.000000994401

 -2.65424% -0.8406%

17231600

209

1844780

22

pippin PIPPIN Pirkt / Pārdot

0.0171828

0.00000020822

 -2.23495% -9.9225%

17186900

208

2164340

26

 pippin (PIPPIN) cenas grafiks

Animecoin ANIME Pirkt / Pārdot

0.00309632

0.0000000375211

 -0.70698% -7.5867%

17151800

208

3185640

39

 Animecoin (ANIME) cenas grafiks

EURØP EUROP Pirkt / Pārdot

1.12

0.0000135721

 +0.23791% -0.1739%

17013600

206

266180

3

MAX MAX Pirkt / Pārdot

0.256062

0.00000310295

 -0.0459% -1.3607%

16984900

206

44342

1

 MAX (MAX) cenas grafiks

MESSIER M87 Pirkt / Pārdot

0.00001919

0.000000000232544

 -2.24863% -2.4961%

16983400

206

103367

1

 MESSIER (M87) cenas grafiks

NATIX Network NATIX Pirkt / Pārdot

0.00026737

0.00000000323998

 +13.8531% +50.309%

16962700

206

280993

3

 NATIX Network (NATIX) cenas grafiks

Siren SIREN Pirkt / Pārdot

0.0234496

0.000000284161

 -2.22785% -2.0633%

16936100

205

599873

7

 Siren (SIREN) cenas grafiks

USDPT | Western Union USDPT Pirkt / Pārdot

0.99977

0.0000121152

 +0.04566% +0.0197%

16925500

205

23853

?

Ankr Staked ETH ANKRETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenServ SERV Pirkt / Pārdot

0.021949

0.000000265978

 +5.09337% -7.5041%

16902800

205

746674

9

 OpenServ (SERV) cenas grafiks

A Hunters Dream CAW Pirkt / Pārdot

0.00000002528

0.000000000000306343

 -2.76016% -5.1662%

16851100

204

287738

3

 A Hunters Dream (CAW) cenas grafiks

Delta Exchange DETO Pirkt / Pārdot

0.059959

0.000000732449

 0% -0.0359%

16765800

205

698.89

?

QIE Blockchain QIE Pirkt / Pārdot

0.186179

0.00000225428

 +0.77283% +0.9962%

16728500

203

9872.68

?

MegaUSD USDM Pirkt / Pārdot

0.995466

0.0000120533

 -1.6521% -0.0575%

16723000

202

325168

4

x-DOL-x XDOL Pirkt / Pārdot

0.055999

0.000000678044

 0% -13.7212%

16722300

202

280.78

?

 x-DOL-x (XDOL) cenas grafiks

Etherlink Bridged USDC (Etherlink) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

My Neighbor Alice ALICE Pirkt / Pārdot

0.166738

0.00000201889

 -6.38286% -7.6429%

16610200

201

10923000

132

 My Neighbor Alice (ALICE) cenas grafiks

SPY (bStocks Tokenized Stock) SPYB Pirkt / Pārdot

777.67

0.00941615

 +0.54332% +1.2469%

16486900

200

2419640

29

 SPY (bStocks Tokenized Stock) (SPYB) cenas grafiks

Kekius Maximus KEKIUS Pirkt / Pārdot

0.0164468

0.000000199141

 -1.34637% -11.9353%

16446700

199

1304.75

?

 Kekius Maximus (KEKIUS) cenas grafiks

Chintai CHEX Pirkt / Pārdot

0.0131603

0.000000159347

 +23.8359% -28.2269%

16440200

199

347361

4

 Chintai (CHEX) cenas grafiks

CCIP Bridged USDC (Ronin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

4 4 Pirkt / Pārdot

0.0163548

0.000000198026

 -7.58667% -19.1884%

16381300

198

2431060

29

 4 (4) cenas grafiks

Test TST Pirkt / Pārdot

0.0174613

0.000000211424

 -1.05557% +1.5075%

16360100

198

7373080

89

 Test (TST) cenas grafiks

Delysium AGI Pirkt / Pārdot

0.00626897

0.0000000759056

 +1.96964% -1.6827%

16348100

198

1024020

12

 Delysium (AGI) cenas grafiks

Official FO FO Pirkt / Pārdot

0.139478

0.00000168882

 -1.02954% -4.5138%

16277300

197

184557

2

 Official FO (FO) cenas grafiks

Goatseus Maximus GOAT Pirkt / Pārdot

0.0161682

0.000000195767

 -5.08463% -15.0431%

16170300

196

2292900

28

 Goatseus Maximus (GOAT) cenas grafiks

SynFutures F Pirkt / Pārdot

0.0031849

0.0000000385632

 -1.55599% -10.2138%

16165200

196

1207810

15

 SynFutures (F) cenas grafiks

AEON AEON Pirkt / Pārdot

0.068445

0.000000828742

 +3.38871% +31.7335%

16142600

195

9441420

114

 AEON (AEON) cenas grafiks

AVA (Travala) AVA Pirkt / Pārdot

0.231485

0.00000280286

 +0.42914% -9.1846%

16137900

195

11965600

145

 AVA (Travala) (AVA) cenas grafiks

Solayer Staked SOL SSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

wojak WOJAK Pirkt / Pārdot

0.000000052763

0.000000000000638862

 +4.04534% -11.1921%

16131400

195

1147560

14

 wojak (WOJAK) cenas grafiks

Coin98 C98 Pirkt / Pārdot

0.0161133

0.000000195102

 -3.98809% -3.4176%

16117900

195

15314600

185

 Coin98 (C98) cenas grafiks

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Araracoin ARARA Pirkt / Pārdot

0.00044256

0.00000000535858

 +0.05574% -0.0248%

16042500

194

14328.2

?

Superform UP Pirkt / Pārdot

0.069265

0.000000838671

 -1.80947% +1.2223%

15989200

194

1692720

20

 Superform (UP) cenas grafiks

Binance-Peg Filecoin FIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hegic HEGIC Pirkt / Pārdot

0.0147673

0.000000178805

 -1.649% -7.6029%

15922800

193

188.87

?

 Hegic (HEGIC) cenas grafiks

SK Hynix (bStocks Tokenized Stock) SKHYB Pirkt / Pārdot

173.11

0.00210258

 -3.50891% -9.839%

15919800

193

10518600

128

 SK Hynix (bStocks Tokenized Stock) (SKHYB) cenas grafiks

Epic Chain EPIC Pirkt / Pārdot

0.473542

0.00000573372

 -1.54618% -9.8034%

15913800

193

5163480

63

 Epic Chain (EPIC) cenas grafiks

Spell SPELL Pirkt / Pārdot

0.00009254

0.00000000112049

 -2.98278% -6.4659%

15870300

192

9013060

109

 Spell (SPELL) cenas grafiks

OpenKaito SN5 Pirkt / Pārdot

3.53

0.0000427418

 -3.71689% -10.9709%

15852600

192

70633

1

 OpenKaito (SN5) cenas grafiks

Staked Yuzu USD SYZUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huobi HT Pirkt / Pārdot

0.144628

0.00000175118

 +0.7303% -3.0482%

15821500

192

4055.13

?

 Huobi (HT) cenas grafiks

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DIMO DIMO Pirkt / Pārdot

0.0312374

0.000000379407

 +1.73107% +60.8954%

15759400

191

1576570

19

 DIMO (DIMO) cenas grafiks

SpaceX (Republic Pre-IPO) PRESPCX Pirkt / Pārdot

165.74

0.0020068

 -0.27057% +11.5833%

15744600

191

23233

?

 SpaceX (Republic Pre-IPO) (PRESPCX) cenas grafiks

AtomOne ATONE Pirkt / Pārdot

0.099654

0.00000120663

 +2.9303% +12.8816%

15729100

190

11245.5

?

 AtomOne (ATONE) cenas grafiks

Based BASED Pirkt / Pārdot

0.066676

0.000000807323

 -0.87867% +2.2957%

15665800

190

10240000

124

 Based (BASED) cenas grafiks

OmniBridge Bridged Zcash (Solana) ZEC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verus VRSC Pirkt / Pārdot

0.193306

0.00000234788

 -10.7806% +0.8269%

15643300

190

2733.39

?

Orochi Network ON Pirkt / Pārdot

0.108319

0.00000131154

 -5.95714% +3.59%

15627600

189

3489790

42

 Orochi Network (ON) cenas grafiks

BOB (Build on Bitcoin) BOB Pirkt / Pārdot

0.00454946

0.0000000550855

 -0.37719% -4.9487%

15531800

188

442760

5

 BOB (Build on Bitcoin) (BOB) cenas grafiks

Shardus ULT Pirkt / Pārdot

0.0352212

0.000000426463

 -4.07105% -7.5776%

15481700

187

18.69

?

 Shardus (ULT) cenas grafiks

Broadcom (bStocks Tokenized Stock) AVGOB Pirkt / Pārdot

366.15

0.0044334

 -0.85572% +5.1705%

15425300

187

1552630

19

 Broadcom (bStocks Tokenized Stock) (AVGOB) cenas grafiks

Ninja Squad Token NST Pirkt / Pārdot

1.78

0.0000215525

 -11.1235% +11.5685%

15330400

186

782021

9

 Ninja Squad Token (NST) cenas grafiks

Zip coin ZC Pirkt / Pārdot

0.0169963

0.000000205794

 -9.17773% +10.7405%

15329800

186

4093440

50

 Zip coin (ZC) cenas grafiks

tx TX Pirkt / Pārdot

0.00146785

0.0000000177729

 -3.17844% -12.4397%

15315300

185

276824

3

 tx (TX) cenas grafiks

NEFE COIN NEFE Pirkt / Pārdot

0.00076222

0.00000000922907

 +10.1667% +244.974%

15285100

185

8542.07

?

 NEFE COIN (NEFE) cenas grafiks

Avalaunch XAVA Pirkt / Pārdot

0.152729

0.00000184927

 -1.43047% +0.6803%

15275100

185

82530

1

Banana Gun BANANA Pirkt / Pārdot

3.8

0.000046011

 -2.28587% -6.4369%

15266100

185

4164440

50

 Banana Gun (BANANA) cenas grafiks

Simon's Cat CAT Pirkt / Pārdot

0.00000203

0.0000000000245795

 -3.65764% -10.8237%

15263500

185

651648

8

 Simon's Cat (CAT) cenas grafiks

Bone ShibaSwap BONE Pirkt / Pārdot

0.061045

0.000000739142

 -3.4393% +13.8455%

15253700

185

2471670

30

 Bone ShibaSwap (BONE) cenas grafiks

Green Compute SN110 Pirkt / Pārdot

4.91

0.000059451

 -4.93203% -7.1645%

15188400

184

752952

9

 Green Compute (SN110) cenas grafiks

Solayer LAYER Pirkt / Pārdot

0.07209

0.000000872877

 -2.68047% -7.4009%

15145500

183

9913370

120

 Solayer (LAYER) cenas grafiks

MYX Finance MYX Pirkt / Pārdot

0.064347

0.000000779123

 -6.11916% -10.153%

15140200

183

4796200

58

 MYX Finance (MYX) cenas grafiks

Wrapped QUIL QUIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Yield Optimizer ETH YOETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fake World Assets FWA Pirkt / Pārdot

0.0152244

0.00000018434

 -21.1143% -1.6652%

15063600

182

659115

8

 Fake World Assets (FWA) cenas grafiks

Bit2Me B2M Pirkt / Pārdot

0.00509685

0.0000000617134

 -1.01884% -9.2816%

15041700

182

41660

1

 Bit2Me (B2M) cenas grafiks

Spiko UK T-Bills Money Market Fund UKTBL Pirkt / Pārdot

1.36

0.0000164671

 +0.34838% +0.25%

14983900

181

?

?

Aquarius AQUA Pirkt / Pārdot

0.00033363

0.00000000403964

 -2.81929% -9.6851%

14881800

180

698175

8

 Aquarius (AQUA) cenas grafiks

FART COIN FRTC Pirkt / Pārdot

0.0000001488

0.00000000000180169

 -0.07846% -0.4192%

14879900

180

46857

1

MakerDAO Optimism Bridged DAI (Optimism) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orderly ORDER Pirkt / Pārdot

0.03611

0.000000437225

 -0.64906% -10.6456%

14860400

180

3446570

42

 Orderly (ORDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad