Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Streamr XDATA XDATA Pirkt / Pārdot

0.0433985

0.000000439287

 +10.6199% +22.4614%

30251700

306

14.82

?

 Streamr XDATA (XDATA) cenas grafiks

Ekubo Protocol EKUBO Pirkt / Pārdot

3.02

0.000030569

 +3.46069% +8.19177%

30224500

306

556904

6

 Ekubo Protocol (EKUBO) cenas grafiks

Kin KIN Pirkt / Pārdot

0.00001117

0.000000000113065

 -1.07119% +0.908219%

30116700

305

248072

3

Poo Chi $SIR Pirkt / Pārdot

0.0169927

0.000000172003

 -0.32715% -31.3448%

30092300

305

13.6

?

 Poo Chi ($SIR) cenas grafiks

Masa MASA Pirkt / Pārdot

0.07749

0.000000784367

 +2.14624% +4.99825%

29916300

303

2764070

28

 Masa (MASA) cenas grafiks

Neuron NRN Pirkt / Pārdot

0.073109

0.000000740022

 -8.38223% +1.00947%

29905600

303

170727

2

 Neuron (NRN) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.137804

0.00000139488

 -15.2861% -7.01459%

29896400

303

10135400

103

 Pirate Nation Token (PIRATE) cenas grafiks

StorX SRX Pirkt / Pārdot

0.066177

0.000000669855

 -1.61555% +2.19962%

29804700

302

1477460

15

 StorX (SRX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0297814

0.000000301452

 -4.08544% +82.6367%

29792200

302

472229

5

 Andy (ANDY) cenas grafiks

Spring Staked Sui SSUI Pirkt / Pārdot

3.57

0.0000361362

 -1.11874% -5.62208%

29669400

300

105678

1

 Spring Staked Sui (SSUI) cenas grafiks

Puffer PUFFER Pirkt / Pārdot

0.290193

0.00000293738

 +1.9678% +1.01743%

29649700

300

22669000

229

 Puffer (PUFFER) cenas grafiks

Layer3 L3 Pirkt / Pārdot

0.063451

0.000000642262

 +7.20452% -24.5018%

29585600

299

8755270

89

 Layer3 (L3) cenas grafiks

BLOCKv VEE Pirkt / Pārdot

0.00892675

0.0000000903581

 +0.3625% -0.974645%

29510900

299

110093

1

UniLend Finance UFT Pirkt / Pārdot

0.294298

0.00000297894

 -0.73989% +4.62473%

29411800

298

3101170

31

 UniLend Finance (UFT) cenas grafiks

RAMP [OLD] RAMP Pirkt / Pārdot

0.071252

0.000000721225

 +3.72111% -4.25363%

29280000

296

5093.97

?

 RAMP [OLD] (RAMP) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.0374706

0.000000379284

 +1.5907% +14.6789%

29259300

296

407790

4

 Morphware (XMW) cenas grafiks

Vaiot VAI Pirkt / Pārdot

0.084174

0.000000852024

 +0.96739% +1.07649%

29234600

296

634348

6

 Vaiot (VAI) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.061448

0.000000621987

 -1.53476% +4.27493%

29180200

295

324009

3

 DecideAI (DCD) cenas grafiks

AVA AVA Pirkt / Pārdot

0.520098

0.00000526452

 +7.36254% +8.28365%

28972900

293

4378420

44

 AVA (AVA) cenas grafiks

Moon Tropica CAH Pirkt / Pārdot

9.83

0.000099501

 -9.54639% -11.3411%

28970600

293

62785

1

 Moon Tropica (CAH) cenas grafiks

Wrapped XRP WXRP Pirkt / Pārdot

1.6

0.0000161955

 +8.95724% +72.3787%

28947500

293

167951

2

 Wrapped XRP (WXRP) cenas grafiks

HOPR HOPR Pirkt / Pārdot

0.062795

0.000000635622

 -3.07052% +7.44127%

28941400

293

447849

5

 HOPR (HOPR) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

0.987882

0.00000999951

 -1.55819% -0.870976%

28933300

293

622200

6

Aleph.im ALEPH Pirkt / Pārdot

0.155017

0.00000156911

 +4.55933% -5.28713%

28898400

293

1527670

15

 Aleph.im (ALEPH) cenas grafiks

Impossible Finance Launchpad IDIA Pirkt / Pārdot

0.0386706

0.000000391431

 -0.11394% +22.1078%

28846100

292

17512.4

?

 Impossible Finance Launchpad (IDIA) cenas grafiks

VIDT DAO VIDT Pirkt / Pārdot

0.0342329

0.000000346511

 +5.74444% +4.37493%

28836200

292

6330050

64

 VIDT DAO (VIDT) cenas grafiks

GXChain GXC Pirkt / Pārdot

0.383852

0.00000388542

 -0.4333% -5.00584%

28784200

291

6419.03

?

 GXChain (GXC) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.249132

0.00000252176

 +1.0113% +0.253733%

28714900

291

53213

1

Helium IOT IOT Pirkt / Pārdot

0.00091241

0.00000000923557

 -2.76938% -6.04672%

28709800

291

57749

1

 Helium IOT (IOT) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

94246

0.953974

 +425.582% +1873.54%

28696200

290

12217

?

 renBTC (RENBTC) cenas grafiks

Kendu Inu KENDU Pirkt / Pārdot

0.00002877

0.000000000291215

 +0.53908% -22.3438%

28663400

290

918226

9

 Kendu Inu (KENDU) cenas grafiks

Thala THL Pirkt / Pārdot

0.570708

0.00000577681

 -0.53365% -15.5005%

28643400

290

574082

6

 Thala (THL) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00132149

0.0000000133764

 +0.7319% +1.23887%

28559300

289

2930.58

?

 IBS (IBS) cenas grafiks

Sovryn SOV Pirkt / Pārdot

0.447613

0.00000453082

 -1.7692% +5.39261%

28536700

289

57505

1

 Sovryn (SOV) cenas grafiks

ParaSwap PSP Pirkt / Pārdot

0.0185091

0.000000187352

 -0.88414% +1.81932%

28395800

287

93954

1

 ParaSwap (PSP) cenas grafiks

Orderly Network ORDER Pirkt / Pārdot

0.138585

0.00000140278

 -2.50888% -9.57042%

28366000

287

14811900

150

 Orderly Network (ORDER) cenas grafiks

TriasLab TRIAS Pirkt / Pārdot

2.84

0.000028747

 -0.19201% +3.81699%

28360700

287

983197

10

 TriasLab (TRIAS) cenas grafiks

Frontier FRONT Pirkt / Pārdot

0.31493

0.00000318778

 -8.14873% +10.019%

28342000

287

7297.25

?

 Frontier (FRONT) cenas grafiks

mETH Protocol COOK Pirkt / Pārdot

0.0295509

0.00000029912

 -7.55928% +11.7817%

28329400

287

5596910

57

 mETH Protocol (COOK) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.061511

0.000000622625

 +4.18955% +3.86203%

28218100

286

543679

6

 Hathor (HTR) cenas grafiks

Planet IX IXT Pirkt / Pārdot

0.218086

0.0000022075

 -1.42937% -17.4719%

28206400

286

78799

1

 Planet IX (IXT) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.0490224

0.000000496214

 -2.66991% -21.953%

28205800

286

1641420

17

 Router Protocol (ROUTE) cenas grafiks

Coinweb CWEB Pirkt / Pārdot

0.00502198

0.0000000508334

 -9.38737% -6.197%

28173600

285

203658

2

 Coinweb (CWEB) cenas grafiks

Doge Eat Doge OMNOM Pirkt / Pārdot

0.000000090829

0.000000000000919387

 +4.33155% -13.5976%

28162000

285

365226

4

 Doge Eat Doge (OMNOM) cenas grafiks

Scallop SCA Pirkt / Pārdot

0.444527

0.00000449958

 -5.58436% -23.2807%

28071100

284

6000210

61

 Scallop (SCA) cenas grafiks

Ninja Squad Token NST Pirkt / Pārdot

4.18

0.0000423107

 +8.2464% +5.58933%

27967900

283

361875

4

 Ninja Squad Token (NST) cenas grafiks

Resistance Dog REDO Pirkt / Pārdot

0.279653

0.0000028307

 -3.97758% -21.8799%

27948800

283

2069400

21

 Resistance Dog (REDO) cenas grafiks

Plxyer PLXY Pirkt / Pārdot

0.0204895

0.000000207398

 -1.26736% -1.28111%

27845400

282

78689

1

 Plxyer (PLXY) cenas grafiks

suwi SUWI Pirkt / Pārdot

0.0273745

0.00000027709

 +39.2971% +23.4953%

27844600

282

8060280

82

 suwi (SUWI) cenas grafiks

Fracton Protocol FT Pirkt / Pārdot

0.317779

0.00000321661

 +1.08541% -12.44%

27804900

281

2157250

22

 Fracton Protocol (FT) cenas grafiks

FIO Protocol FIO Pirkt / Pārdot

0.0347028

0.000000351267

 +5.10643% +16.4829%

27664800

280

4196490

42

 FIO Protocol (FIO) cenas grafiks

The Innovation Game TIG Pirkt / Pārdot

1.97

0.0000199407

 +34.9626% +61.1524%

27627300

280

385993

4

 The Innovation Game (TIG) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.829925

0.00000840065

 +1.58874% -9.88579%

27539100

279

13413

?

 PunkCity (PUNK) cenas grafiks

Pnuts for squirrel PNUTS Pirkt / Pārdot

0.0391652

0.000000396437

 -62.078% 0%

27511500

278

78246

1

PlayDapp PDA Pirkt / Pārdot

0.0456277

0.000000461851

 +0.49782% +7.70703%

27459200

278

10579300

107

 PlayDapp (PDA) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.169443

0.00000171513

 -3.89264% -4.55048%

27386700

277

292851

3

 Atlas Navi (NAVI) cenas grafiks

MAI MIMATIC Pirkt / Pārdot

0.993325

0.0000100546

 -0.17133% -0.113622%

27378400

277

19381.4

?

KiboShib KIBSHI Pirkt / Pārdot

0.00002717

0.000000000275019

 -7.21221% +28.3454%

27298200

276

940234

10

 KiboShib (KIBSHI) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.278938

0.00000282346

 +2.52634% +18.8152%

27285200

276

774817

8

 Dynex (DNX) cenas grafiks

TokenPocket Token TPT Pirkt / Pārdot

0.00786938

0.0000000796552

 +0.59238% +11.89%

27282200

276

8867.19

?

 TokenPocket Token (TPT) cenas grafiks

AdEx ADX Pirkt / Pārdot

0.187635

0.00000189927

 +2.91519% +5.96781%

27011200

273

17787900

180

 AdEx (ADX) cenas grafiks

Wing Finance WING Pirkt / Pārdot

5.74

0.0000581013

 +1.04803% +5.40429%

26991700

273

3269900

33

 Wing Finance (WING) cenas grafiks

Botto BOTTO Pirkt / Pārdot

0.626326

0.00000633978

 -4.06716% -26.011%

26982500

273

338784

3

 Botto (BOTTO) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.178737

0.00000180921

 +2.0824% +3.79933%

26959200

273

7456720

75

 Alpaca Finance (ALPACA) cenas grafiks

XPR Network XPR Pirkt / Pārdot

0.0009987

0.000000010109

 +5.41717% +22.6865%

26913800

272

1771400

18

 XPR Network (XPR) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.0238795

0.000000241713

 -0.11307% -0.0967919%

26911800

272

701.17

?

FOREST FOREST Pirkt / Pārdot

0.0263963

0.000000267188

 -31.1333% -58.3951%

26869600

272

2151200

22

 FOREST (FOREST) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.094248

0.000000953995

 -6.12593% +7.38208%

26819600

271

1635290

17

 AIT Protocol (AIT) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000283

0.0000000000286458

 +11.716% -24.4424%

26768500

271

314185

3

 KOALA AI (KOKO) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.091398

0.000000925147

 -3.22316% +9.12776%

26751300

271

639699

6

 PARSIQ (PRQ) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.078632

0.000000795927

 -3.4278% -10.9569%

26735000

271

854273

9

 GraphLinq Chain (GLQ) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

1.038

0.0000105068

 -1.32278% -1.47637%

26657400

270

3126590

32

 Euro Tether (EURT) cenas grafiks

Empyreal EMP Pirkt / Pārdot

88.52

0.000896015

 +8.40709% +7.97024%

26561300

269

424042

4

 Empyreal (EMP) cenas grafiks

MAGA Hat MAGA Pirkt / Pārdot

0.00006472

0.000000000655107

 -4.51242% -0.578043%

26515400

268

12767900

129

DevvE DEVVE Pirkt / Pārdot

0.35334

0.00000357657

 +4.4242% +29.0826%

26501000

268

334527

3

 DevvE (DEVVE) cenas grafiks

Global Dollar USDG Pirkt / Pārdot

1

0.0000101222

 +0.01022% +0.0193907%

26449300

268

426.83

?

Cronos zkEVM CRO ZKCRO Pirkt / Pārdot

0.189577

0.00000191893

 -1.71333% +11.9858%

26347300

267

8923.91

?

 Cronos zkEVM CRO (ZKCRO) cenas grafiks

Xido Finance XIDO Pirkt / Pārdot

0.930425

0.00000941792

 -0.16594% +5.09643%

26344500

267

35.96

?

 Xido Finance (XIDO) cenas grafiks

dogi DOGI Pirkt / Pārdot

1.25

0.0000126527

 -0.98416% -28.4226%

26338400

267

159455

2

 dogi (DOGI) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.0394429

0.000000399248

 -0.45491% +3.55495%

26276700

266

271778

3

 Guild of Guardians (GOG) cenas grafiks

PinkSale PINKSALE Pirkt / Pārdot

260.99

0.00264179

 +1.09206% +1.70222%

26098500

264

5.23

?

 PinkSale (PINKSALE) cenas grafiks

Pundi X [OLD] NPXS Pirkt / Pārdot

0.00011013

0.00000000111476

 -1.97474% +60.5136%

26046700

264

39.23

?

 Pundi X [OLD] (NPXS) cenas grafiks

LUKSO [OLD] LYXE Pirkt / Pārdot

1.67

0.000016904

 +9.68861% +4.54024%

25972300

263

54274

1

 LUKSO [OLD] (LYXE) cenas grafiks

Extra Finance EXTRA Pirkt / Pārdot

0.091846

0.000000929681

 -0.99721% -8.14312%

25901200

262

80406

1

 Extra Finance (EXTRA) cenas grafiks

e-Radix EXRD Pirkt / Pārdot

0.0225523

0.000000228278

 +28.6542% +39.3658%

25712600

260

480509

5

 e-Radix (EXRD) cenas grafiks

Stronghold Staked SOL STRONGSOL Pirkt / Pārdot

274.11

0.00277459

 +0.01279% +21.9654%

25666500

260

4279.98

?

 Stronghold Staked SOL (STRONGSOL) cenas grafiks

Tectonic TONIC Pirkt / Pārdot

0.000000099328

0.00000000000100542

 -4.31306% -2.12353%

25596500

259

213572

2

 Tectonic (TONIC) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0255753

0.000000258878

 +25.2795% -23.8777%

25570400

259

5316460

54

 nomnom (NOMNOM) cenas grafiks

STUFF.io STUFF Pirkt / Pārdot

0.015198

0.000000153837

 +19.2664% +17.4773%

25568600

259

160642

2

 STUFF.io (STUFF) cenas grafiks

Aura BAL AURABAL Pirkt / Pārdot

6.97

0.0000705516

 -7.96655% +1.03165%

25507600

258

36653

?

 Aura BAL (AURABAL) cenas grafiks

Pepecoin Network PEP Pirkt / Pārdot

0.00027636

0.00000000279736

 +26.857% +266.089%

25503400

258

313893

3

 Pepecoin Network (PEP) cenas grafiks

CYPHER•GENESIS (Runes) CYPHER Pirkt / Pārdot

0.0254672

0.000000257783

 -2.23402% +80.0863%

25476200

258

255346

3

 CYPHER•GENESIS (Runes) (CYPHER) cenas grafiks

VeraOne VRO Pirkt / Pārdot

86.08

0.000871317

 +0.22272% +3.35623%

25445600

258

34829

?

 VeraOne (VRO) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.0254765

0.000000257878

 +13.5198% +12.4937%

25429600

257

147428

1

 Vtrading (VTRADING) cenas grafiks

SUKU SUKU Pirkt / Pārdot

0.071829

0.000000727066

 +5.17943% +17.5081%

25358000

257

779449

8

 SUKU (SUKU) cenas grafiks

Galeon GALEON Pirkt / Pārdot

0.0352734

0.000000357043

 +17.684% +31.7148%

25358000

257

100438

1

 Galeon (GALEON) cenas grafiks

Book of Ethereum BOOE Pirkt / Pārdot

0.251562

0.00000254635

 -15.265% -24.5405%

25223300

255

382764

4

 Book of Ethereum (BOOE) cenas grafiks

AllianceBlock Nexera NXRA Pirkt / Pārdot

0.0318138

0.000000322025

 +2.4084% -17.8965%

25172600

255

193021

2

 AllianceBlock Nexera (NXRA) cenas grafiks

Shrapnel SHRAP Pirkt / Pārdot

0.032297

0.000000326916

 +5.79431% -12.751%

25146100

255

15814400

160

 Shrapnel (SHRAP) cenas grafiks

Numerico NWC Pirkt / Pārdot

0.148187

0.00000149997

 -6.41893% +36.0385%

25111200

254

395057

4

 Numerico (NWC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad