USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.177442 0.00000308412 |
+1.98414% | -11.412% |
15964800 277 |
2079.82 ? |
 |
|
0.0139094 0.00000024176 |
+2.80431% | -11.8099% |
15963400 277 |
341705 6 |
 |
|
0.000000033959 0.000000000000590242 |
+0.07263% | -16.1107% |
15892800 276 |
3307070 57 |
 |
|
0.00134845 0.0000000234374 |
-9.17332% | -24.0347% |
15846000 275 |
123732 2 |
 |
|
0.0163397 0.000000284002 |
+0.02812% | -48.9058% |
15801400 275 |
392105 7 |
 |
|
0.00330555 0.0000000574539 |
-0.29183% | +0.250931% |
15785500 274 |
181682 3 |
|
|
0.00157527 0.0000000273798 |
+4.09849% | -11.0445% |
15744600 274 |
693246 12 |
 |
|
0.0256101 0.000000445129 |
+3.47663% | -1.03523% |
15735900 274 |
195254 3 |
 |
|
0.00000001633 0.000000000000283832 |
-3.40865% | -16.2468% |
15691000 273 |
12612700 219 |
 |
|
3.68 0.0000639622 |
+9.43596% | -22.8908% |
15670200 272 |
379165 7 |
 |
|
0.0271121 0.000000471236 |
-0.37498% | -15.168% |
15654700 272 |
218377 4 |
 |
|
0.162904 0.00000283144 |
-0.18207% | +13.5824% |
15543000 270 |
671465 12 |
 |
|
1.8 0.0000312859 |
+0.24317% | -11.2998% |
15541600 270 |
478669 8 |
 |
|
0.057426 0.000000998123 |
-2.22698% | -15.5173% |
15420500 268 |
4538.59 ? |
 |
|
28.93 0.000502833 |
+2.37074% | -17.8581% |
15403700 268 |
49330 1 |
 |
|
0.429473 0.00000746468 |
-11.8984% | -55.2665% |
15368500 267 |
9002660 156 |
 |
|
1.11 0.0000192929 |
+4.65823% | -10.846% |
15357000 267 |
903299 16 |
 |
|
0.419562 0.00000729242 |
+1.97537% | -8.02365% |
15356700 267 |
258365 4 |
 |
|
0.0163704 0.000000284534 |
+8.61476% | -7.57794% |
15351300 267 |
432450 8 |
 |
|
0.0139962 0.000000243268 |
+3.85912% | -16.8937% |
15306700 266 |
473444 8 |
 |
|
0.00295566 0.0000000513724 |
-1.63239% | +2.15575% |
15286700 266 |
297781 5 |
 |
|
0.00063306 0.0000000110032 |
+1.83667% | -6.39899% |
15254100 265 |
1669310 29 |
 |
|
1.52 0.0000264192 |
+1.86947% | +12.2997% |
15220100 265 |
51834 1 |
 |
|
0.00927142 0.000000161147 |
+1.58707% | -13.5616% |
15212300 264 |
1348220 23 |
 |
|
0.0129922 0.000000225818 |
+2.62106% | -19.073% |
15212200 264 |
122083 2 |
 |
|
0.0162726 0.000000282834 |
-25.8286% | +49.0967% |
15171300 264 |
946979 16 |
 |
|
0.0151721 0.000000263706 |
-10.5504% | +8.12611% |
15165900 264 |
1289400 22 |
 |
|
0.162749 0.00000282874 |
+1.25876% | -11.2366% |
15126700 263 |
96.76 ? |
 |
|
0.0218027 0.000000378954 |
+1.43103% | -10.1234% |
15048100 262 |
76566 1 |
 |
|
0.189992 0.00000330226 |
+4.3204% | -8.62373% |
14993400 261 |
819349 14 |
 |
|
0.202497 0.00000351961 |
+3.40434% | -1.95955% |
14924200 259 |
9682.83 ? |
 |
|
0.355911 0.0000061861 |
+3.80902% | -15.1464% |
14908000 259 |
3679960 64 |
 |
|
26.99 0.000469114 |
+1.50474% | -8.40261% |
14902900 259 |
96534 2 |
 |
|
0.117574 0.00000204356 |
+0.84503% | -21.9791% |
14878500 259 |
8263920 144 |
 |
|
0.000000093926 0.00000000000163253 |
-5.61836% | -37.6687% |
14868800 258 |
98788 2 |
 |
|
0.0238602 0.000000414714 |
-1.4958% | -7.14895% |
14825400 258 |
3431.86 ? |
 |
|
0.950185 0.0000165152 |
+2.26188% | -17.4664% |
14802600 257 |
9611.78 ? |
 |
|
0.0147645 0.000000256623 |
-1.53042% | -20.9293% |
14783200 257 |
8587630 149 |
 |
|
0.00003473 0.000000000603643 |
+1.25784% | -8.13494% |
14758500 257 |
3101820 54 |
 |
|
0.064555 0.00000112203 |
-4.67487% | -44.9744% |
14702600 256 |
505628 9 |
 |
|
0.121921 0.00000211911 |
-8.45684% | -31.6429% |
14537100 253 |
23831800 414 |
 |
|
0.00001521 0.000000000264365 |
-1.96381% | -11.196% |
14513100 252 |
149326 3 |
 |
|
0.116708 0.0000020285 |
+10.7841% | +14.2675% |
14495600 252 |
32814 1 |
 |
|
1.47 0.0000255501 |
-3.39831% | -15.7541% |
14492300 252 |
241044 4 |
 |
|
0.150461 0.00000261517 |
-0.12378% | -25.8969% |
14489900 252 |
95635 2 |
 |
|
0.00804185 0.000000139776 |
+0.09108% | -13.4066% |
14489000 252 |
63293 1 |
 |
|
2.61 0.0000453645 |
+3.66584% | -13.5725% |
14467900 251 |
1968660 34 |
 |
|
0.00626602 0.00000010891 |
+1.18404% | -6.11992% |
14416900 251 |
1143780 20 |
 |
|
0.000000014362 0.000000000000249626 |
+2.971% | -17.8736% |
14398900 250 |
273997 5 |
 |
|
20.41 0.000354747 |
+3.75358% | -5.6075% |
14382200 250 |
203384 4 |
 |
|
0.0240083 0.000000417289 |
-1.78046% | +1.61467% |
14382200 250 |
61186 1 |
 |
|
0.0278342 0.000000483786 |
-1.16733% | -35.4048% |
14344700 249 |
2297090 40 |
 |
|
0.14244 0.00000247575 |
+2.77154% | -4.14999% |
14331600 249 |
74710 1 |
 |
|
0.00079709 0.0000000138542 |
+5.40378% | -0.38385% |
14320700 249 |
421962 7 |
|
|
1.51 0.0000262454 |
+2.81522% | -4.96705% |
14300100 249 |
403033 7 |
 |
|
0.0281066 0.000000488521 |
+3.09736% | -10.8072% |
14295600 248 |
567592 10 |
 |
|
0.0159208 0.00000027672 |
-1.84096% | -13.4289% |
14272300 248 |
164872 3 |
 |
|
1.43 0.0000248549 |
+11.5562% | +5.18406% |
14238400 247 |
65097 1 |
 |
|
27.93 0.000485452 |
+3.74849% | -7.06084% |
14210000 247 |
87334 2 |
 |
|
0.00141773 0.0000000246416 |
-6.11018% | -50.92% |
14186000 247 |
1526780 27 |
 |
|
0.00955771 0.000000166123 |
+2.38232% | -7.20452% |
14163900 246 |
483.05 ? |
![Gráfico de precios de MELD [OLD] (MELD)](https://static.coincost.net/sparkline/meld.png) |
|
0.262213 0.00000455753 |
-2.49457% | -39.7377% |
14154800 246 |
114807 2 |
 |
|
0.00895025 0.000000155565 |
+0.92837% | -12.4157% |
14137800 246 |
424302 7 |
 |
|
0.0353998 0.000000615284 |
+1.37732% | -3.21091% |
14127600 246 |
614754 11 |
 |
|
0.000000547017 0.00000000000950772 |
+0.99071% | -12.831% |
14099300 245 |
419228 7 |
 |
|
0.135649 0.00000235772 |
+12.6622% | -16.7921% |
14095400 245 |
68598 1 |
 |
|
2.91 0.0000505788 |
+7.13802% | -6.00798% |
14090700 245 |
3606120 63 |
 |
|
0.0421836 0.000000733194 |
-6.71566% | -13.2751% |
14084700 245 |
844212 15 |
 |
|
0.363931 0.00000632549 |
+2.83151% | -7.91903% |
14082000 245 |
847.7 ? |
 |
|
0.000000000394584 0.00000000000000685828 |
+1.23874% | -13.4117% |
14072500 245 |
26899 ? |
 |
|
0.208783 0.00000362886 |
+1.46364% | +12.9656% |
14065000 244 |
325669 6 |
 |
|
0.075237 0.0000013077 |
-11.6376% | -23.5509% |
14052200 244 |
290133 5 |
 |
|
0.0037893 0.0000000658619 |
+0.74454% | -7.42738% |
14041800 244 |
696079 12 |
 |
|
1.24 0.0000215525 |
+4.67432% | -7.97686% |
14036700 244 |
1327440 23 |
 |
|
0.00802146 0.000000139421 |
-0.52871% | -6.22777% |
14032200 244 |
1244600 22 |
 |
|
0.000000046684 0.000000000000811416 |
-0.7427% | -15.3853% |
14031600 244 |
344762 6 |
 |
|
0.06961 0.00000120989 |
+0.09043% | -15.5636% |
14030400 244 |
60602 1 |
 |
|
0.146678 0.00000254941 |
+4.7821% | -21.7437% |
13998900 243 |
41188 1 |
 |
|
745.53 0.0129581 |
+5.35778% | -13.8606% |
13950200 242 |
1289060 22 |
 |
|
0.00000708 0.000000000123058 |
-0.14313% | -16.8456% |
13904500 242 |
1327550 23 |
 |
|
0.00020386 0.0000000035433 |
+6.14822% | +79.4565% |
13880900 241 |
628685 11 |
 |
|
0.223598 0.00000388636 |
+2.23494% | -16.4448% |
13873600 241 |
144735 3 |
 |
|
0.0170463 0.000000296283 |
-0.27911% | -13.9583% |
13847900 241 |
35072 1 |
 |
|
0.249204 0.00000433142 |
-0.64439% | -18.446% |
13833900 240 |
96953 2 |
 |
|
0.363695 0.00000632139 |
-0.18666% | -11.8167% |
13813500 240 |
30307 1 |
 |
|
0.137759 0.00000239439 |
+876.005% | -5.14544% |
13769100 239 |
71.87 ? |
 |
|
0.933812 0.0000162306 |
+0.56642% | -5.86908% |
13741500 239 |
16328.6 ? |
 |
|
0.014144 0.000000245837 |
+10.304% | -2.37827% |
13739900 239 |
143599 2 |
 |
|
0.00524677 0.0000000911943 |
+2.50784% | -10.6634% |
13724800 239 |
3333.92 ? |
 |
|
0.0148199 0.000000257585 |
-5.41627% | -26.3268% |
13721600 238 |
305535 5 |
 |
|
344.31 0.00598446 |
-0.70952% | -14.3925% |
13720300 238 |
2544780 44 |
 |
|
0.0305166 0.000000530409 |
+1.42297% | -17.0888% |
13626900 237 |
238744 4 |
 |
|
0.339433 0.00000589969 |
+1.7328% | -6.28396% |
13580700 236 |
16129 ? |
 |
|
2.18 0.0000378906 |
+1.82152% | -6.87717% |
13555700 236 |
2657000 46 |
 |
|
0.00000235 0.0000000000408454 |
+1.43947% | -13.9648% |
13537600 235 |
209930 4 |
 |
|
0.00457943 0.0000000795952 |
+1.46395% | -6.78679% |
13519100 235 |
1056750 18 |
 |
|
0.0439333 0.000000763607 |
+3.44403% | -8.86163% |
13489700 234 |
534351 9 |
 |
|
0.00226778 0.0000000394163 |
+10.213% | +14.6003% |
13481600 234 |
216.48 ? |
 |
|
553.71 0.00962405 |
+0.27235% | -11.5043% |
13420000 233 |
58519 1 |
 |
|
0.241004 0.0000041889 |
-0.82516% | -7.32023% |
13388500 233 |
37102 1 |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng