Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

DAO Maker DAO Beli/Jual

0.083594

0.00000075467

 -18.3454% -27.9715%

20977000

189

4069260

37

 Grafik harga DAO Maker (DAO)

Layer3 L3 Beli/Jual

0.0236178

0.000000213217

 -15.3239% -29.6595%

20960000

189

23319900

211

 Grafik harga Layer3 (L3)

Firmachain FCT Beli/Jual

0.0196789

0.000000177657

 -8.96314% -15.1949%

20910500

189

910259

8

 Grafik harga Firmachain (FCT)

HashAI HASHAI Beli/Jual

0.00023199

0.00000000209436

 -6.84406% -20.6395%

20868300

188

420632

4

 Grafik harga HashAI (HASHAI)

BOTXCOIN BOTX Beli/Jual

0.011804

0.000000106564

 -2.11373% -5.53811%

20759800

187

7558.83

?

 Grafik harga BOTXCOIN (BOTX)

AxonDAO Governance Token AXGT Beli/Jual

0.0444666

0.000000401435

 +4.05988% -21.9462%

20734300

187

430311

4

 Grafik harga AxonDAO Governance Token (AXGT)

Klever KLV Beli/Jual

0.00229462

0.0000000207154

 -13.1853% -18.0847%

20730800

187

8504320

77

 Grafik harga Klever (KLV)

GRIFFAIN GRIFFAIN Beli/Jual

0.0206882

0.000000186858

 -24.5712% -35.7066%

20663700

187

21955700

198

 Grafik harga GRIFFAIN (GRIFFAIN)

Stader BNBx BNBX Beli/Jual

1250.63

0.0112958

 -8.17153% -1.08031%

20542500

186

4366.95

?

 Grafik harga Stader BNBx (BNBX)

Alien Worlds TLM Beli/Jual

0.00335508

0.0000000303035

 -26.6014% -23.4092%

20489300

185

28831600

260

 Grafik harga Alien Worlds (TLM)

Puffer PUFFER Beli/Jual

0.100356

0.000000906427

 -25.5008% -39.9313%

20468800

185

32830300

297

 Grafik harga Puffer (PUFFER)

Test TST Beli/Jual

0.0214937

0.000000194134

 -27.558% -32.8147%

20423800

184

78756200

711

 Grafik harga Test (TST)

MyShell SHELL Beli/Jual

0.075544

0.000000682322

 -33.266% -35.4582%

20399500

184

30479400

275

 Grafik harga MyShell (SHELL)

LUKSO LYX Beli/Jual

0.665863

0.00000601415

 -9.82612% -17.7453%

20384000

184

726078

7

 Grafik harga LUKSO (LYX)

draiftking DKING Beli/Jual

0.967704

0.00000874042

 +8.73726% +17.3481%

20328100

184

724791

7

 Grafik harga draiftking (DKING)

Karrat KARRAT Beli/Jual

0.0282011

0.000000254716

 -20.5185% -27.0164%

20322300

184

1209400

11

 Grafik harga Karrat (KARRAT)

Neuron NRN Beli/Jual

0.0452082

0.000000408326

 -19.8721% -22.4669%

20319200

184

634949

6

 Grafik harga Neuron (NRN)

Ellipsis [OLD] EPS Beli/Jual

0.029002

0.000000261949

 -7.15479% -1.13612%

20262700

183

751.17

?

 Grafik harga Ellipsis [OLD] (EPS)

Bella Protocol BEL Beli/Jual

0.254211

0.00000229606

 +16.3772% +6.31487%

20252900

183

100585000

908

 Grafik harga Bella Protocol (BEL)

OpenServ SERV Beli/Jual

0.0273431

0.000000246966

 -10.8362% -26.8492%

20162200

182

492394

4

 Grafik harga OpenServ (SERV)

Incrypt INC Beli/Jual

0.00311454

0.0000000281309

 -10.9391% -7.89892%

20146300

182

131885

1

 Grafik harga Incrypt (INC)

Autonomi ANT Beli/Jual

0.0432047

0.00000039023

 -6.40564% -22.694%

20084100

181

114044

1

 Grafik harga Autonomi (ANT)

Diamond Launch DLC Beli/Jual

0.0225239

0.000000203438

 -5.90278% -32.4069%

20049000

181

7092.67

?

 Grafik harga Diamond Launch (DLC)

Impossible Finance Launchpad IDIA Beli/Jual

0.0267855

0.00000024193

 -8.11927% +17.1994%

20046000

181

113898

1

 Grafik harga Impossible Finance Launchpad (IDIA)

AhaToken AHT Beli/Jual

0.00286565

0.0000000258829

 -6.79786% -11.9431%

20033300

181

921650

8

 Grafik harga AhaToken (AHT)

Gitcoin GTC Beli/Jual

0.207485

0.00000187403

 -26.009% -25.5129%

20023400

181

9619530

87

 Grafik harga Gitcoin (GTC)

GME (Ethereum) GME Beli/Jual

0.00004823

0.000000000435619

 -10.1511% -29.5001%

19916300

180

227835

2

 Grafik harga GME (Ethereum) (GME)

Stake DAO SDT Beli/Jual

0.299418

0.00000270438

 -6.19275% -14.8211%

19859900

179

12844.2

?

 Grafik harga Stake DAO (SDT)

Wrapped Mantle WMNT Beli/Jual

1.57

0.0000141804

 -22.4346% -19.486%

19788700

179

24242300

219

 Grafik harga Wrapped Mantle (WMNT)

Ethix ETHIX Beli/Jual

0.280522

0.00000253371

 -2.35251% -5.56227%

19776300

179

11646

?

 Grafik harga Ethix (ETHIX)

Sperax SPA Beli/Jual

0.00813387

0.0000000734661

 -10.8805% -15.696%

19746800

178

9255790

84

 Grafik harga Sperax (SPA)

Inverse Finance INV Beli/Jual

32.92

0.000297337

 -6.26487% -13.4577%

19744800

178

393227

4

 Grafik harga Inverse Finance (INV)

Rei REI Beli/Jual

0.019882

0.000000179577

 -28.7783% -61.108%

19588500

177

4084800

37

 Grafik harga Rei (REI)

EURA EURA Beli/Jual

1.14

0.0000102966

 -0.8049% -3.06868%

19570700

177

1295990

12

 Grafik harga EURA (EURA)

YieldNest Restaked ETH YNETH Beli/Jual

3652.68

0.0329914

 -7.90102% -18.6181%

19555700

177

808.09

?

 Grafik harga YieldNest Restaked ETH (YNETH)

Mamo MAMO Beli/Jual

0.052073

0.000000470329

 -17.659% -30.949%

19549300

177

4806230

43

 Grafik harga Mamo (MAMO)

DeGate DG Beli/Jual

0.050676

0.000000457712

 -2.31974% -4.60839%

19538700

176

15956.5

?

 Grafik harga DeGate (DG)

Act I The AI Prophecy ACT Beli/Jual

0.0205867

0.000000185941

 -29.6732% -36.7314%

19521200

176

88533200

800

 Grafik harga Act I The AI Prophecy (ACT)

Fuel Network FUEL Beli/Jual

0.00315579

0.0000000285035

 -26.8376% -34.9207%

19355900

175

3174750

29

 Grafik harga Fuel Network (FUEL)

Crypto.com Wrapped BTC CDCBTC Beli/Jual

111059

1.0031

 -5.25974% -9.19249%

19273700

174

2028530

18

 Grafik harga Crypto.com Wrapped BTC (CDCBTC)

Scout Protocol Token DEV Beli/Jual

0.021441

0.000000193657

 -5.20544% -25.4685%

19253000

174

2534.56

?

 Grafik harga Scout Protocol Token (DEV)

IDEX IDEX Beli/Jual

0.019526

0.000000176361

 -15.526% -21.0811%

19184400

173

14739100

133

 Grafik harga IDEX (IDEX)

Particle Network PARTI Beli/Jual

0.081911

0.00000073983

 -34.2815% -40.157%

19170200

173

49024400

443

 Grafik harga Particle Network (PARTI)

Bridged USD Coin (Scroll) USDC Beli/Jual

0.999025

0.00000902331

 +0.01348% -0.111109%

19113500

173

3867050

35

Own The Doge DOG Beli/Jual

0.00139281

0.00000001258

 -9.51031% -19.15%

19096200

172

97655

1

 Grafik harga Own The Doge (DOG)

Araracoin ARARA Beli/Jual

0.00052524

0.00000000474403

 -3.33796% -4.57065%

19040100

172

346872

3

 Grafik harga Araracoin (ARARA)

Neon NEON Beli/Jual

0.079699

0.000000719851

 -18.1276% -33.8824%

19027500

172

3619730

33

 Grafik harga Neon (NEON)

Alephium ALPH Beli/Jual

0.155785

0.00000140707

 -11.9348% -4.00103%

18984500

171

544258

5

 Grafik harga Alephium (ALPH)

SuperWalk GRND GRND Beli/Jual

0.0268645

0.000000242644

 -11.1784% -25.5326%

18982300

171

718702

6

 Grafik harga SuperWalk GRND (GRND)

Galeon GALEON Beli/Jual

0.0253869

0.000000229298

 -4.48969% -18.5329%

18974900

171

347378

3

 Grafik harga Galeon (GALEON)

Haedal Protocol HAEDAL Beli/Jual

0.096611

0.000000872602

 -23.1446% -27.0485%

18861000

170

39081800

353

 Grafik harga Haedal Protocol (HAEDAL)

Coral Protocol CORAL Beli/Jual

0.00187466

0.0000000169321

 -7.08141% -20.5432%

18830000

170

263355

2

 Grafik harga Coral Protocol (CORAL)

Wayfinder PROMPT Beli/Jual

0.08367

0.000000755717

 -33.5331% -40.2006%

18788100

170

44691500

404

 Grafik harga Wayfinder (PROMPT)

Namada NAM Beli/Jual

0.0192684

0.000000174034

 +16.6616% +116.782%

18786300

170

350403

3

 Grafik harga Namada (NAM)

Maya Protocol CACAO Beli/Jual

0.187175

0.00000169059

 -4.82845% -5.32474%

18736300

169

1706910

15

 Grafik harga Maya Protocol (CACAO)

Metacade MCADE Beli/Jual

0.0106736

0.0000000964049

 -10.7543% +1.84365%

18710600

169

851940

8

 Grafik harga Metacade (MCADE)

Helium Mobile MOBILE Beli/Jual

0.00029803

0.00000000269184

 -9.86217% -13.6967%

18655200

168

1384750

13

 Grafik harga Helium Mobile (MOBILE)

Santos FC Fan Token SANTOS Beli/Jual

1.39

0.0000125546

 -24.0095% -30.9549%

18644400

168

20995300

190

 Grafik harga Santos FC Fan Token (SANTOS)

GENIUS AI GNUS Beli/Jual

1.5

0.0000135482

 -3.26191% +17.8204%

18636800

168

8896.13

?

 Grafik harga GENIUS AI (GNUS)

TruFin Staked NEAR TRUNEAR Beli/Jual

2.48

0.0000223997

 -23.9736% -22.2201%

18630200

168

697.72

?

 Grafik harga TruFin Staked NEAR (TRUNEAR)

Cortex CX Beli/Jual

0.0153656

0.000000138784

 +65.9255% +151.532%

18559600

168

128.03

?

 Grafik harga Cortex (CX)

VICE VICE Beli/Jual

0.0236322

0.000000213448

 +2.52663% -29.598%

18558100

168

49441

?

 Grafik harga VICE (VICE)

Parcl PRCL Beli/Jual

0.0425162

0.000000384011

 -31.3934% -40.8162%

18494800

167

18598000

168

 Grafik harga Parcl (PRCL)

Radio Caca RACA Beli/Jual

0.00004491

0.000000000405632

 -13.8957% -18.0591%

18492700

167

9121750

82

 Grafik harga Radio Caca (RACA)

dForce DF Beli/Jual

0.0183934

0.000000166131

 -23.5663% -30.8767%

18467200

167

12497600

113

 Grafik harga dForce (DF)

Rainbow Bridged USDC (Near) USDC.E Beli/Jual

0.999414

0.00000902682

 -0.03435% +0.0047906%

18448000

167

1275250

12

BXN BXN Beli/Jual

0.00117974

0.0000000106556

 -4.62827% -10.2561%

18408100

166

384106

3

 Grafik harga BXN (BXN)

Alchemix ALCX Beli/Jual

7.31

0.0000660248

 -11.9203% -16.3245%

18318600

165

7768190

70

 Grafik harga Alchemix (ALCX)

Viction VIC Beli/Jual

0.148825

0.0000013442

 -24.467% -31.5974%

18314400

165

8024500

72

 Grafik harga Viction (VIC)

OpenKaito SN5 Beli/Jual

7.16

0.00006467

 -21.1077% -9.3306%

18227300

165

22103

?

 Grafik harga OpenKaito (SN5)

Morphware XMW Beli/Jual

0.0232019

0.000000209562

 -7.67026% -22.1124%

18157000

164

287688

3

 Grafik harga Morphware (XMW)

Hooked Protocol HOOK Beli/Jual

0.061324

0.000000553886

 -33.7536% -44.7258%

18113800

164

46070200

416

 Grafik harga Hooked Protocol (HOOK)

Wen WEN Beli/Jual

0.0000248

0.000000000223997

 -28.508% -29.1073%

18087200

163

8577320

77

 Grafik harga Wen (WEN)

Metis Bridged WETH (Metis Andromeda) WETH Beli/Jual

3748.02

0.0338526

 -6.956% -15.6438%

18024400

163

1488260

13

 Grafik harga Metis Bridged WETH (Metis Andromeda) (WETH)

doginme DOGINME Beli/Jual

0.00026635

0.0000000024057

 -22.4527% -32.4773%

18008900

163

1718710

16

 Grafik harga doginme (DOGINME)

cBAT CBAT Beli/Jual

0.00287418

0.0000000259599

 -15.0865% -6.43404%

17994000

163

?

?

 Grafik harga cBAT (CBAT)

XBorg XBG Beli/Jual

0.083498

0.000000754164

 -18.1485% -24.2742%

17952100

162

833269

8

 Grafik harga XBorg (XBG)

Propchain PROPC Beli/Jual

0.420214

0.00000379542

 -3.1565% -11.8633%

17902600

162

457819

4

 Grafik harga Propchain (PROPC)

Achain ACT Beli/Jual

0.0206918

0.000000186891

 +16745.3% +16745.3%

17811800

161

565481

5

 Grafik harga Achain (ACT)

Catizen CATI Beli/Jual

0.086166

0.000000778261

 +7.06891% +5.26648%

17760100

160

78428100

708

 Grafik harga Catizen (CATI)

BOBO Coin BOBO Beli/Jual

0.000000267022

0.00000000000241177

 -15.4143% -28.9299%

17759000

160

1748070

16

 Grafik harga BOBO Coin (BOBO)

Mavryk Network MVRK Beli/Jual

0.058938

0.000000532335

 -16.4551% -20.9287%

17681500

160

59968

1

 Grafik harga Mavryk Network (MVRK)

Based ETH BSDETH Beli/Jual

3869.59

0.0349506

 -6.94847% -16.293%

17661500

160

645919

6

 Grafik harga Based ETH (BSDETH)

Bitgert BRISE Beli/Jual

0.000000044354

0.000000000000400611

 -7.59063% -18.7176%

17565800

159

2971580

27

 Grafik harga Bitgert (BRISE)

Altura ALU Beli/Jual

0.0177102

0.00000015996

 -4.43278% -17.05%

17523100

158

7231240

65

 Grafik harga Altura (ALU)

Strike STRIKE Beli/Jual

0.972686

0.00000878542

 -14.2724% -22.1625%

17508400

158

296416

3

 Grafik harga Strike (STRIKE)

Pikaboss PIKA Beli/Jual

0.000000041515

0.000000000000374968

 -7.90019% -16.9449%

17479700

158

13459.5

?

 Grafik harga Pikaboss (PIKA)

Vulcan Forged PYR Beli/Jual

0.725017

0.00000654844

 -19.3955% -25.7987%

17368300

157

12200200

110

 Grafik harga Vulcan Forged (PYR)

NEURALAI NEURAL Beli/Jual

1.73

0.0000156256

 -3.57192% -24.0556%

17357000

157

170835

2

 Grafik harga NEURALAI (NEURAL)

DIMO DIMO Beli/Jual

0.0431814

0.000000390019

 -14.14% -23.6631%

17345600

157

450312

4

 Grafik harga DIMO (DIMO)

Hanu Yokia HANU Beli/Jual

0.00000011535

0.00000000000104185

 -7.76402% -16.0666%

17279800

156

5068.87

?

 Grafik harga Hanu Yokia (HANU)

Thales THALES Beli/Jual

0.271071

0.00000244835

 -4.1136% -12.7662%

17226000

156

8389.38

?

 Grafik harga Thales (THALES)

Mango MNGO Beli/Jual

0.0153514

0.000000138656

 -1.03139% -5.72737%

17154700

155

14519.9

?

 Grafik harga Mango (MNGO)

Ampleforth AMPL Beli/Jual

1.14

0.0000102966

 +4.71285% -5.38768%

17142300

155

291759

3

 Grafik harga Ampleforth (AMPL)

Bitget Staked SOL BGSOL Beli/Jual

196.54

0.00177517

 -14.725% -21.6945%

17116000

155

1969000

18

 Grafik harga Bitget Staked SOL (BGSOL)

Frankencoin ZCHF Beli/Jual

1.24

0.0000111998

 +0.12556% -1.42485%

17060300

154

204146

2

 Grafik harga Frankencoin (ZCHF)

Sillynubcat NUB Beli/Jual

0.0170422

0.000000153927

 -28.2897% -9.39056%

17040900

154

1897160

17

 Grafik harga Sillynubcat (NUB)

Star Atlas DAO POLIS Beli/Jual

0.054799

0.000000494951

 -5.96931% -16.9908%

16983200

153

520093

5

 Grafik harga Star Atlas DAO (POLIS)

Overtime OVER Beli/Jual

0.271029

0.00000244797

 -4.65825% -12.8525%

16980000

153

532722

5

 Grafik harga Overtime (OVER)

Dimitra DMTR Beli/Jual

0.0250067

0.000000225863

 -4.92402% -2.07179%

16966100

153

1356140

12

 Grafik harga Dimitra (DMTR)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang