USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.735341 0.0000126567 |
-12.2782% | -0.788073% |
20820800 358 |
45.14 ? |
|
|
0.00207714 0.0000000357517 |
-7.97986% | -11.1492% |
20771400 358 |
219048 4 |
 |
|
0.107968 0.00000185835 |
-1.31131% | -6.47315% |
20760500 357 |
148264 3 |
 |
|
0.20522 0.00000353225 |
-44.7285% | -66.3668% |
20744100 357 |
15768500 271 |
 |
|
0.143629 0.00000247214 |
-4.83597% | -16.5862% |
20691900 356 |
5079580 87 |
 |
|
3.08 0.000053013 |
-3.98832% | -0.821269% |
20691200 356 |
410088 7 |
|
|
0.0206556 0.000000355524 |
+5.71209% | +4.01971% |
20632000 355 |
13705800 236 |
 |
|
0.00205775 0.000000035418 |
-9.89063% | -32.4177% |
20577500 354 |
2164760 37 |
 |
|
4.68 0.0000805522 |
-4.07499% | -7.66955% |
20543700 354 |
811688 14 |
 |
|
0.077998 0.0000013425 |
-3.17123% | -10.3405% |
20515500 353 |
449383 8 |
 |
|
0.085693 0.00000147495 |
-17.8197% | -1.36759% |
20371200 351 |
171562 3 |
 |
|
0.124473 0.00000214243 |
-6.92553% | -15.2434% |
20351400 350 |
1240300 21 |
 |
|
0.047922 0.000000824834 |
-10.0447% | -17.2227% |
20296100 349 |
6699.01 ? |
 |
|
0.058457 0.00000100616 |
-1.50054% | +0.398157% |
20288300 349 |
615632 11 |
|
|
1.75 0.000030121 |
-7.37425% | -15.0468% |
20274400 349 |
788172 14 |
 |
|
0.072247 0.00000124352 |
-4.5527% | +20.3154% |
20139900 347 |
1271010 22 |
 |
|
0.0030072 0.0000000517599 |
-0.48645% | -0.326723% |
20139600 347 |
1270780 22 |
|
|
0.00073874 0.0000000127152 |
-4.77006% | -11.6123% |
20118600 346 |
110515 2 |
 |
|
0.668274 0.0000115023 |
-5.4714% | +0.702988% |
20116300 346 |
866632 15 |
|
|
0.209204 0.00000360082 |
-4.99922% | -9.79393% |
20108500 346 |
19976 ? |
 |
|
0.08889 0.00000152997 |
-8.44311% | -43.9628% |
20082200 346 |
520084 9 |
 |
|
0.114711 0.00000197441 |
-9.63941% | -19.8563% |
20025300 345 |
184820 3 |
 |
|
0.0200119 0.000000344444 |
-10.0999% | +33.0607% |
20011200 344 |
1205760 21 |
 |
|
3.04 0.0000523245 |
-11.2347% | +13.0411% |
20011100 344 |
2085670 36 |
 |
|
0.00076573 0.0000000131797 |
-9.71233% | -12.4483% |
19932600 343 |
1085180 19 |
 |
|
3.29 0.0000566275 |
-4.70993% | -8.2415% |
19916700 343 |
14991200 258 |
 |
|
0.150543 0.00000259115 |
+0.35012% | +0.251002% |
19866800 342 |
70958 1 |
|
|
0.0458102 0.000000788486 |
-8.31199% | -13.312% |
19832100 341 |
8420580 145 |
 |
|
1.81 0.0000311537 |
-4.60796% | -8.07656% |
19807200 341 |
1393620 24 |
 |
|
0.000000568708 0.0000000000097886 |
-13.7274% | -35.5877% |
19805300 341 |
7071280 122 |
 |
|
0.00756936 0.000000130284 |
-2.78103% | -23.1439% |
19768400 340 |
850084 15 |
 |
|
3.25 0.000055939 |
-1.99357% | -8.99378% |
19719500 339 |
398739 7 |
 |
|
11.24 0.000193463 |
-3.56116% | -13.1261% |
19676100 339 |
3631.57 ? |
 |
|
0.061587 0.00000106004 |
-9.63582% | -15.1377% |
19637200 338 |
3393320 58 |
 |
|
0.0253241 0.000000435878 |
-5.90787% | -14.0166% |
19501000 336 |
324918 6 |
 |
|
0.231339 0.00000398181 |
-6.19819% | -13.9476% |
19499100 336 |
1286250 22 |
 |
|
0.0278482 0.000000479324 |
-5.35593% | -14.702% |
19494000 336 |
2037840 35 |
 |
|
7.49 0.000128918 |
-0.11988% | -9.57277% |
19427300 334 |
3199.25 ? |
 |
|
0.00066744 0.000000011488 |
-5.81563% | -5.37159% |
19402300 334 |
58799 1 |
 |
|
0.997206 0.0000171639 |
-0.03082% | +0.0140273% |
19363100 333 |
2235260 38 |
|
|
0.005987 0.000000103048 |
-0.69373% | -16.3116% |
19216800 331 |
152651 3 |
 |
|
0.0266987 0.000000459537 |
-5.22281% | -14.6498% |
19214900 331 |
11361500 196 |
 |
|
0.112208 0.00000193132 |
-4.60452% | -0.539829% |
19204900 331 |
1260390 22 |
|
|
0.643071 0.0000110685 |
-22.3867% | -30.1852% |
19191600 330 |
644324 11 |
 |
|
0.0349977 0.00000060238 |
+2.58994% | +3.34154% |
19184700 330 |
34401 1 |
 |
|
0.000000075668 0.0000000000013024 |
-0.79513% | -2.17826% |
19125600 329 |
32724 1 |
 |
|
0.711019 0.0000122381 |
-6.52305% | -12.1119% |
19062000 328 |
930121 16 |
 |
|
0.073066 0.00000125761 |
-10.3399% | -18.8101% |
19061400 328 |
585642 10 |
 |
|
0.0190069 0.000000327147 |
-11.2516% | -31.7092% |
19044500 328 |
9391200 162 |
 |
|
0.165817 0.00000285404 |
-7.84254% | -20.7303% |
19044200 328 |
3220740 55 |
 |
|
0.487217 0.00000838598 |
-7.39986% | -4.59728% |
19043100 328 |
13085.1 ? |
 |
|
2.1 0.0000361452 |
+3.40681% | -23.8216% |
18895400 325 |
2625710 45 |
 |
|
19441.2 0.334621 |
+5.3105% | +6.77494% |
18848000 324 |
135.38 ? |
 |
|
1.25 0.0000215283 |
-36.9686% | -64.4428% |
18824500 324 |
13070.1 ? |
 |
|
2.03 0.0000349404 |
-3.34626% | -1.34119% |
18807700 324 |
377776 7 |
 |
|
0.062178 0.00000107021 |
-8.15012% | -19.8044% |
18708400 322 |
92450 2 |
 |
|
0.020047 0.000000344936 |
+1.39417% | -6.88391% |
18667600 321 |
71.27 ? |
 |
|
0.0429499 0.000000739012 |
-4.56146% | -9.67185% |
18658700 321 |
328328 6 |
 |
|
0.315651 0.00000543121 |
-4.72916% | +1.3529% |
18602900 320 |
131455 2 |
 |
|
0.0215276 0.000000370411 |
-5.78274% | -14.5313% |
18513700 319 |
26993 ? |
 |
|
1.088 0.0000186675 |
+11799.6% | -32.1273% |
18437900 316 |
30867 1 |
 |
|
0.524743 0.00000902892 |
+1.12735% | +0.637092% |
18437100 317 |
1612310 28 |
|
|
0.00156528 0.0000000269328 |
-4.17158% | -9.9095% |
18394000 316 |
174680 3 |
 |
|
0.135693 0.00000233478 |
-0.7845% | +5.82114% |
18171400 313 |
2018300 35 |
 |
|
0.450437 0.00000775039 |
-1.27502% | -24.7539% |
18152500 312 |
419856 7 |
 |
|
0.126206 0.0000021654 |
-8.54825% | -12.2293% |
18096100 310 |
1816870 31 |
 |
|
0.0249893 0.000000428757 |
-3.04951% | -1.03736% |
18071400 310 |
381028 7 |
 |
|
0.481923 0.00000826867 |
-4.02947% | -9.41919% |
18057800 310 |
355920 6 |
 |
|
86.72 0.00148791 |
-6.41338% | -15.8663% |
17550800 301 |
60241 1 |
 |
|
0.065476 0.00000112342 |
-6.12657% | -6.94171% |
17510300 300 |
3711.27 ? |
 |
|
0.113691 0.00000195067 |
+14.2649% | +8.89878% |
17506700 300 |
115317 2 |
 |
|
0.000000281983 0.00000000000483817 |
-5.18582% | -25.1353% |
17446400 299 |
9646820 166 |
 |
|
0.00621398 0.000000106617 |
-7.6715% | -11.35% |
17391500 298 |
5885660 101 |
 |
|
0.0361824 0.000000620806 |
-6.08144% | -22.3543% |
17386700 298 |
12008.2 ? |
 |
|
0.05236 0.000000898375 |
+3.48815% | -14.0895% |
17380700 298 |
125436 2 |
 |
|
56805 0.974641 |
-4.69331% | -8.08484% |
17325200 297 |
812.35 ? |
 |
|
0.00792468 0.000000135969 |
-4.90727% | -3.1775% |
17292700 297 |
43366 1 |
 |
|
0.320521 0.00000549939 |
-15.6767% | -36.6261% |
17258200 296 |
370328 6 |
 |
|
0.0017304 0.0000000296896 |
+2.73259% | +8.33433% |
17243600 296 |
3908350 67 |
 |
|
0.116064 0.00000199139 |
-5.75783% | -11.9365% |
17237400 296 |
2249190 39 |
 |
|
0.0321397 0.000000551442 |
-9.78156% | -22.098% |
17189100 295 |
652333 11 |
 |
|
0.00217765 0.0000000373634 |
-6.50705% | -10.092% |
17116500 294 |
939026 16 |
 |
|
0.084183 0.00000144438 |
-4.0736% | -21.4988% |
17080900 293 |
1010740 17 |
 |
|
0.637247 0.0000109337 |
-8.40652% | -10.4476% |
17007300 292 |
113296 2 |
 |
|
0.000000017001 0.000000000000291697 |
-32.4271% | -49.5302% |
17000600 292 |
713136 12 |
 |
|
0.06536 0.00000112142 |
-7.58208% | -20.9588% |
16951600 291 |
691511 12 |
 |
|
0.0205618 0.000000352793 |
-4.98788% | -14.9449% |
16948300 291 |
647066 11 |
 |
|
0.083346 0.00000143002 |
-1.59809% | +10.6629% |
16877300 290 |
1209360 21 |
 |
|
0.33064 0.00000567301 |
-9.01764% | -6.87215% |
16833000 289 |
744368 13 |
 |
|
0.170165 0.00000291963 |
-0.05553% | -0.185387% |
16789300 288 |
219.1 ? |
|
|
0.00003012 0.000000000516789 |
-1.59577% | -6.23009% |
16764500 288 |
36849 1 |
 |
|
0.00065167 0.0000000111811 |
-0.06972% | +2.08884% |
16738000 287 |
12370400 212 |
 |
|
0.0142903 0.000000245188 |
-7.96114% | -17.2088% |
16728000 287 |
2651980 46 |
 |
|
0.0238499 0.000000409208 |
-5.39918% | -8.40343% |
16553300 284 |
638.41 ? |
![Gráfico de precios de Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
2.12 0.0000363742 |
-2.83675% | -7.05669% |
16530900 284 |
1488410 26 |
 |
|
0.211487 0.00000362862 |
-2.94037% | -6.15686% |
16522200 283 |
797898 14 |
 |
|
0.00244099 0.0000000418817 |
-7.51557% | -18.2809% |
16499400 283 |
17606.6 ? |
 |
|
0.088093 0.00000151147 |
-8.31793% | -11.502% |
16441400 282 |
315574 5 |
 |
|
1.9 0.0000325996 |
-5.50789% | -8.12733% |
16429900 282 |
701417 12 |
 |
|
1.76 0.0000301975 |
+2.31694% | +0.91687% |
16379200 281 |
176391 3 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng