USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.096033 0.00000110333 |
+0.91937% | -2.6117% |
24006400 276 |
2268790 26 |
 |
|
0.0368919 0.000000423854 |
+2.21864% | -8.06291% |
23966400 275 |
3614230 42 |
 |
|
0.0221402 0.000000254371 |
+1.7555% | -4.8468% |
23860100 274 |
3862.84 ? |
 |
|
33.24 0.000381898 |
+2.5503% | -16.1289% |
23720000 273 |
1253.78 ? |
 |
|
0.0236391 0.000000271593 |
+16.6142% | +13.2035% |
23697400 272 |
6415500 74 |
 |
|
0.0419862 0.000000482384 |
+67.886% | 0% |
23646100 272 |
71848900 825 |
|
|
0.999362 0.0000114818 |
-0.01023% | +0.03066% |
23598200 271 |
1802900 21 |
|
|
0.255542 0.00000293595 |
+5.88574% | +4.04582% |
23529900 270 |
26055300 299 |
 |
|
1.16 0.0000133274 |
+4.51946% | +1.90245% |
23502400 270 |
61339 1 |
 |
|
0.00250872 0.0000000288229 |
+0.3235% | -9.53496% |
23413400 269 |
272442 3 |
 |
|
0.427204 0.00000490819 |
-5.69592% | -6.06044% |
23337500 268 |
19123.3 ? |
 |
|
0.0311715 0.000000358132 |
+0.06356% | -21.6485% |
23302200 268 |
307.36 ? |
 |
|
0.00004499 0.000000000516895 |
+0.8397% | -0.613238% |
23245000 267 |
9653250 111 |
|
|
0.062367 0.000000716541 |
+1.4658% | +0.542929% |
23221800 267 |
5505920 63 |
|
|
0.00122365 0.0000000140586 |
+2.80489% | -0.873437% |
23179000 266 |
5078780 58 |
|
|
0.00000343 0.0000000000394076 |
+3.28496% | -8.06653% |
23140700 266 |
4776910 55 |
 |
|
494.52 0.00568159 |
-12.1952% | -14.6179% |
23125800 266 |
15507200 178 |
 |
|
0.070494 0.000000809913 |
-0.59545% | +2.43305% |
23105500 265 |
10212400 117 |
 |
|
0.00095655 0.0000000109899 |
+1.46534% | -4.69789% |
23101800 265 |
126725 1 |
 |
|
0.28856 0.0000033153 |
+3.2086% | -18.3932% |
23064900 265 |
744432 9 |
 |
|
0.05851 0.000000672227 |
+2.0667% | -23.8209% |
23012600 264 |
725172 8 |
 |
|
0.0420734 0.000000483385 |
-0.93285% | +0.117589% |
22930000 263 |
6032.55 ? |
|
|
0.0228961 0.000000263056 |
+4.7528% | -18.2685% |
22899400 263 |
7405010 85 |
 |
|
0.00005561 0.000000000638909 |
+3.50262% | +76.2574% |
22865400 263 |
302543 3 |
 |
|
0.00374035 0.0000000429733 |
+2.25215% | +1.15081% |
22839300 262 |
615140 7 |
 |
|
32.75 0.000376268 |
+1.30945% | -5.97248% |
22745800 261 |
2676.51 ? |
 |
|
1.091 0.0000125346 |
+0.12902% | +0.294904% |
22742000 261 |
2316.13 ? |
|
|
0.175334 0.00000201443 |
-0.14895% | +4.08788% |
22739900 261 |
78303 1 |
 |
|
0.085999 0.000000988051 |
+2.43262% | -5.79389% |
22584900 259 |
1007200 12 |
 |
|
156.32 0.00179598 |
+2.0984% | -2.30818% |
22519900 259 |
40664 ? |
 |
|
0.000000127822 0.00000000000146856 |
+0.73862% | -3.69831% |
22363500 257 |
402954 5 |
 |
|
0.0452395 0.000000519761 |
-1.21508% | -9.39308% |
22340400 257 |
4137940 48 |
 |
|
0.299119 0.00000343661 |
-2.6367% | -15.5938% |
22330800 257 |
745214 9 |
 |
|
0.999694 0.0000114856 |
-0.01026% | -0.00107937% |
22253700 256 |
16.12 ? |
|
|
0.068442 0.000000786337 |
+5.7314% | -24.0002% |
22218500 255 |
15768100 181 |
 |
|
0.00006467 0.000000000743 |
+4.50692% | -3.77765% |
22215400 255 |
27226 ? |
 |
|
0.154209 0.00000177172 |
+2.17345% | -4.02613% |
22180400 255 |
6130270 70 |
 |
|
147.39 0.00169338 |
+1.54306% | -2.57967% |
22096500 254 |
50605 1 |
 |
|
0.306327 0.00000351942 |
+1.32704% | -6.88889% |
21760600 250 |
7605820 87 |
 |
|
0.116716 0.00000134096 |
-2.01614% | -15.7464% |
21730800 250 |
26310700 302 |
 |
|
0.00672123 0.0000000772209 |
-5.09219% | +15.0592% |
21688900 249 |
12417700 143 |
 |
|
0.021579 0.000000247923 |
-3.10734% | -12.3351% |
21624900 248 |
14070800 162 |
 |
|
1.087 0.0000124887 |
+0.01475% | +0.116037% |
21493300 247 |
27.07 ? |
|
|
0.0226121 0.000000259792 |
-0.76835% | +20.2257% |
21442900 246 |
37305000 429 |
 |
|
0.0487475 0.000000560065 |
+4.13758% | -1.99146% |
21427300 246 |
7.77 ? |
 |
|
0.999118 0.000011479 |
-0.01866% | +0.0236923% |
21411000 246 |
71646 1 |
|
|
0.998683 0.000011474 |
-0.2236% | +0.368821% |
21320400 245 |
5966650 69 |
|
|
0.089697 0.00000103054 |
+0.6171% | -0.858058% |
21232800 244 |
13309400 153 |
|
|
0.00199743 0.0000000229487 |
+3.9788% | -2.3347% |
21220800 244 |
6071040 70 |
 |
|
0.0258191 0.000000296638 |
-0.61622% | -8.62322% |
21180900 243 |
6014400 69 |
 |
|
0.114905 0.00000132016 |
+3.45415% | -10.2257% |
21159300 243 |
522811 6 |
 |
|
0.36547 0.00000419892 |
+6.50295% | -11.2505% |
21151500 243 |
12688900 146 |
 |
|
1.019 0.0000117074 |
0% | +0.443195% |
21030600 242 |
114.22 ? |
|
|
0.0107185 0.000000123146 |
-0.54807% | -6.26065% |
21015300 241 |
3548730 41 |
 |
|
0.999258 0.0000114806 |
-0.02132% | -0.0350291% |
20973700 241 |
110603 1 |
|
|
0.348068 0.00000399899 |
-0.09194% | +7.62373% |
20952200 241 |
9111340 105 |
 |
|
0.099713 0.00000114561 |
-2.72828% | -0.81893% |
20939600 241 |
290151 3 |
|
|
1.81 0.0000207953 |
+0.19223% | -7.71017% |
20834600 239 |
2850890 33 |
 |
|
0.0424523 0.000000487738 |
-8.31838% | -24.5785% |
20801600 239 |
10971600 126 |
 |
|
0.0129948 0.000000149299 |
+2.24917% | +8.90337% |
20783400 239 |
59454 1 |
 |
|
0.248957 0.00000286029 |
-0.27743% | -0.37845% |
20769200 239 |
388239 4 |
|
|
0.999775 0.0000114865 |
+0.25772% | +0.214324% |
20748200 238 |
684188 8 |
|
|
0.061586 0.000000707568 |
+5.61042% | -1.59762% |
20717600 238 |
13123700 151 |
 |
|
0.0228811 0.000000262883 |
+0.59126% | -13.0087% |
20547700 236 |
223293 3 |
 |
|
0.0368962 0.000000423904 |
-2.00182% | -14.9271% |
20508200 236 |
7686760 88 |
 |
|
34.25 0.000393502 |
-0.20621% | +1.25623% |
20458400 235 |
97683 1 |
 |
|
2924.04 0.0335946 |
+2.27066% | -5.70196% |
20452700 235 |
125072 1 |
 |
|
0.0114667 0.000000131742 |
+4.57205% | -8.16643% |
20414600 235 |
4711730 54 |
 |
|
0.823773 0.00000946441 |
-8.18846% | +9.61864% |
20411500 235 |
4585800 53 |
 |
|
0.000000020357 0.000000000000233884 |
+1.55746% | -25.32% |
20360700 234 |
1745040 20 |
 |
|
0.0117817 0.000000135361 |
+0.63533% | -2.68356% |
20312000 233 |
154411 2 |
 |
|
0.077989 0.000000896024 |
-2.18375% | +1.68905% |
20221100 232 |
10816100 124 |
 |
|
0.0005625 0.00000000646262 |
+0.03994% | -4.10334% |
20218300 232 |
167343 2 |
 |
|
2923.05 0.0335832 |
+1.41709% | -5.89201% |
20117700 231 |
27795 ? |
 |
|
0.204441 0.00000234884 |
-3.20926% | -28.4749% |
20102600 231 |
2611240 30 |
 |
|
0.020098 0.000000230908 |
+23.9017% | +13.8711% |
20079200 231 |
23108400 265 |
 |
|
1.084 0.0000124542 |
0% | +0.00980688% |
20072000 231 |
13.92 ? |
|
|
0.0482404 0.000000554239 |
+0.37082% | -0.271201% |
20064200 231 |
5280740 61 |
|
|
0.999713 0.0000114858 |
-0.00865% | +0.00132627% |
20008200 230 |
78041 1 |
|
|
0.592964 0.00000681262 |
+112.4% | +160.428% |
20005900 230 |
2415120 28 |
 |
|
0.0105822 0.00000012158 |
-0.6401% | -3.5055% |
19956500 229 |
358899 4 |
 |
|
19.98 0.000229552 |
-0.36446% | -17.6451% |
19911000 229 |
174984 2 |
 |
|
1.006 0.000011558 |
+0.65696% | +4.7475E-5% |
19871800 228 |
282088 3 |
|
|
0.00900272 0.000000103433 |
+0.70875% | -22.408% |
19798000 227 |
15853700 182 |
 |
|
0.0492915 0.000000566315 |
-1.8806% | -6.72457% |
19792200 227 |
6562510 75 |
 |
|
0.0413142 0.000000474663 |
-0.34118% | -4.1219% |
19660800 226 |
561726 6 |
 |
|
0.0230076 0.000000264337 |
-1.70086% | -8.0699% |
19554100 225 |
4705520 54 |
 |
|
0.00005759 0.000000000661657 |
+6.96763% | +27.0399% |
19446700 223 |
990021 11 |
 |
|
0.0225771 0.000000259391 |
-2.91493% | +14.7096% |
19435900 223 |
531401 6 |
 |
|
0.00000216 0.0000000000248165 |
+1.75716% | -2.56043% |
19253300 221 |
40453 ? |
 |
|
0.070935 0.00000081498 |
+23.4751% | +29.8685% |
19245000 221 |
212573 2 |
 |
|
6.36 0.0000730707 |
+4.49405% | -10.068% |
19064000 219 |
88498 1 |
 |
|
0.0379701 0.000000436242 |
+0.70163% | -2.67888% |
18996500 218 |
5475580 63 |
 |
|
0.683455 0.00000785228 |
+5.93239% | -6.40561% |
18955900 218 |
213934 2 |
 |
|
5.46 0.0000627305 |
+4.44083% | +2.38672% |
18852200 217 |
3150300 36 |
 |
|
0.00944118 0.000000108471 |
+2.54003% | -6.71085% |
18790600 216 |
55631 1 |
 |
|
0.122426 0.00000140656 |
+0.36239% | +2.11615% |
18789000 216 |
5144.7 ? |
 |
|
0.098647 0.00000113337 |
+3.35946% | -25.0471% |
18770300 216 |
15736100 181 |
 |
|
0.614446 0.00000705943 |
-2.74593% | -7.60082% |
18762700 216 |
1074060 12 |
 |
|
0.104208 0.00000119726 |
+48.3271% | +32.5835% |
18738400 215 |
500695 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng