USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.063763 0.000000597289 |
-0.20966% | -14.6613% |
37704000 353 |
2582390 24 |
 |
|
0.130452 0.00000122199 |
+0.97316% | -16.727% |
37662300 353 |
7034970 66 |
 |
|
0.998879 0.00000935683 |
-0.0215% | +0.104782% |
37556800 352 |
1005700 9 |
|
|
0.00141737 0.000000013277 |
+4.2063% | -6.77408% |
37534800 352 |
223215 2 |
 |
|
0.0488205 0.000000457317 |
-0.7242% | -23.181% |
37479300 351 |
16541100 155 |
 |
|
0.00004236 0.0000000003968 |
-5.58676% | -24.4888% |
37472200 351 |
1012950 9 |
 |
|
0.0374133 0.000000350463 |
-18.8063% | -37.5369% |
37407300 350 |
31622000 296 |
 |
|
0.480054 0.00000449682 |
+7.40751% | -5.05364% |
37060900 347 |
96826 1 |
 |
|
0.644102 0.00000603352 |
+0.91509% | -12.1974% |
36998700 347 |
22734000 213 |
 |
|
0.0180282 0.000000168876 |
-1.40555% | -10.8774% |
36845300 345 |
4952540 46 |
 |
|
0.521689 0.00000488683 |
-3.21855% | -12.5406% |
36738600 344 |
3457280 32 |
 |
|
0.08702 0.000000815145 |
-0.72102% | -7.67414% |
36547500 342 |
3717450 35 |
 |
|
5.09 0.0000476797 |
+1.03902% | -1.51895% |
36432300 341 |
16561400 155 |
 |
|
0.0450404 0.000000421909 |
+0.4865% | -1.57902% |
36339700 340 |
2107420 20 |
 |
|
1.045 0.00000978886 |
+0.03995% | +0.00100781% |
36173200 339 |
6755270 63 |
|
|
4.56 0.000042715 |
+1.35157% | -23.5856% |
36089000 338 |
753506 7 |
 |
|
105514 0.988384 |
+0.83261% | +1.05564% |
36034600 338 |
? ? |
 |
|
0.999923 0.00000936661 |
-0.02009% | +0.104648% |
36032900 338 |
314986 3 |
|
|
225.52 0.00211252 |
-0.46658% | +2.12783% |
36001900 337 |
110.72 ? |
 |
|
0.387075 0.00000362586 |
-7.86455% | -33.3264% |
35927000 337 |
10742300 101 |
 |
|
5.07 0.0000474924 |
-1.63789% | -18.2523% |
35877900 336 |
69416 1 |
 |
|
0.0359432 0.000000336692 |
-2.17509% | -16.4331% |
35812900 335 |
1307440 12 |
 |
|
0.00051369 0.0000000048119 |
-4.6955% | -22.2924% |
35664900 334 |
1299910 12 |
 |
|
0.999733 0.00000936483 |
+0.18251% | -0.10021% |
35598000 333 |
1942400 18 |
|
|
0.00291625 0.0000000273175 |
-0.63335% | -6.6018% |
35519000 333 |
600626 6 |
 |
|
0.961929 0.00000901071 |
+0.11846% | +2.39543% |
35514400 333 |
444673 4 |
 |
|
1.025 0.00000960151 |
-0.59916% | -0.815424% |
35402100 332 |
7.54 ? |
|
|
0.124477 0.00000116602 |
-0.0566% | -25.1706% |
35383900 331 |
3380690 32 |
 |
|
1.035 0.00000969519 |
+1.42132% | +2.08586% |
35173700 329 |
237748 2 |
 |
|
13.11 0.000122806 |
-0.89947% | -8.00494% |
35143000 329 |
2775.29 ? |
 |
|
0.266403 0.00000249548 |
-1.37698% | -11.2495% |
35034000 328 |
14133.2 ? |
 |
|
0.066622 0.00000062407 |
+0.61896% | +0.248648% |
34976400 328 |
2084480 20 |
|
|
0.0205758 0.000000192741 |
-1.79364% | -26.5039% |
34794700 326 |
5227 ? |
 |
|
0.0231921 0.000000217248 |
-1.63418% | -9.98636% |
34788100 326 |
136962 1 |
 |
|
0.851792 0.00000797902 |
-4.13088% | -18.35% |
34708600 325 |
40497 ? |
 |
|
0.00171812 0.0000000160942 |
-0.57942% | +20.7725% |
34448600 323 |
376972 4 |
 |
|
0.140487 0.00000131599 |
-0.2902% | -21.8367% |
34419200 322 |
5015240 47 |
 |
|
34.34 0.000321674 |
-1.11324% | -17.9113% |
34309600 321 |
7211870 68 |
 |
|
3.45 0.0000323173 |
+0.54052% | -5.02174% |
34244200 321 |
463980 4 |
 |
|
0.999894 0.00000936634 |
+0.00931% | -0.0194027% |
34133300 320 |
972206 9 |
|
|
0.078244 0.000000732937 |
+1.6516% | +38.6573% |
34003700 319 |
1387450 13 |
 |
|
0.00008298 0.000000000777301 |
-1.973% | -14.3472% |
33977700 318 |
2925810 27 |
 |
|
2744.48 0.0257085 |
-0.84127% | -6.74424% |
33971400 318 |
74781 1 |
 |
|
0.210656 0.00000197328 |
-2.42616% | -13.7779% |
33888600 317 |
3181880 30 |
 |
|
0.05477 0.000000513049 |
-0.18354% | -20.9557% |
33869700 317 |
6678960 63 |
 |
|
0.00033843 0.00000000317019 |
+4.94985% | -35.0162% |
33843100 317 |
556506 5 |
 |
|
0.05752 0.000000538809 |
+0.38565% | -20.2363% |
33810200 317 |
3220490 30 |
 |
|
0.141137 0.00000132208 |
-1.12665% | +4.62616% |
33797400 317 |
1246730 12 |
 |
|
0.0337323 0.000000315982 |
0% | 0% |
33729200 316 |
? ? |
|
|
1.49 0.0000139573 |
-2.46538% | -1.09454% |
33537200 314 |
13261200 124 |
 |
|
0.194114 0.00000181833 |
+7.20499% | -11.6474% |
33526700 314 |
17355600 163 |
 |
|
0.200382 0.00000187704 |
+0.23626% | -2.0626% |
33479600 314 |
6527.91 ? |
 |
|
0.0248362 0.000000232649 |
+0.00923% | +0.0365106% |
33452900 313 |
60.54 ? |
|
|
0.00303768 0.000000028455 |
-1.83955% | -21.2741% |
33417500 313 |
22667700 212 |
 |
|
1.052 0.00000985443 |
-7.74573% | -19.0022% |
33345900 312 |
724697 7 |
 |
|
0.00121099 0.0000000113437 |
+0.64778% | -2.3678% |
33334100 312 |
77624 1 |
 |
|
0.00572666 0.0000000536435 |
+0.72066% | -18.723% |
33253700 311 |
9101810 85 |
 |
|
0.0332741 0.00000031169 |
-7.11985% | -22.8628% |
33233300 311 |
447775 4 |
 |
|
1.003 0.00000939543 |
-0.57938% | +0.453214% |
32900200 308 |
7798760 73 |
|
|
0.0042894 0.0000000401802 |
-3.34326% | -14.629% |
32817400 307 |
5649840 53 |
 |
|
0.323292 0.00000302838 |
+6.17553% | -8.77866% |
32760300 307 |
66175 1 |
 |
|
0.99998 0.00000936714 |
-0.02303% | -0.0338491% |
32532900 305 |
448670 4 |
|
|
3.94 0.0000369073 |
+2.00591% | -5.19181% |
32474300 304 |
107329 1 |
 |
|
0.955081 0.00000894656 |
-0.50617% | -25.0097% |
32451300 304 |
8088060 76 |
 |
|
0.10613 0.000000994155 |
+2.68437% | -4.94103% |
32450400 304 |
65488800 613 |
 |
|
0.0047657 0.0000000446419 |
-0.49234% | -5.08921% |
32422500 304 |
383961 4 |
 |
|
0.663569 0.00000621587 |
-2.27364% | -16.3435% |
32331100 303 |
1005090 9 |
 |
|
0.443796 0.00000415718 |
+0.3644% | +1.16067% |
32243300 302 |
203.38 ? |
 |
|
0.039956 0.000000374281 |
+0.90882% | -11.2825% |
32200000 302 |
314974 3 |
 |
|
3.22 0.0000301628 |
+7.08793% | +0.193843% |
32171600 301 |
517087 5 |
|
|
0.00412149 0.0000000386074 |
-2.72814% | -31.5944% |
32149900 301 |
33074100 310 |
 |
|
0.0327506 0.000000306785 |
+9.44366% | -10.4912% |
32084800 301 |
1962540 18 |
 |
|
0.00178216 0.0000000166941 |
+0.85887% | -9.35496% |
31973800 300 |
6666710 62 |
 |
|
0.0326108 0.000000305476 |
+5.76706% | -28.0215% |
31863200 298 |
45153000 423 |
 |
|
0.0261824 0.00000024526 |
+0.66012% | -22.5567% |
31844700 298 |
4696200 44 |
 |
|
0.057243 0.000000536214 |
+2.72059% | -20.328% |
31841600 298 |
5544350 52 |
 |
|
0.318081 0.00000297957 |
-0.00174% | -0.113783% |
31808100 298 |
1.28 ? |
|
|
0.00031757 0.00000000297478 |
+3.60679% | +3.38298% |
31757000 297 |
6474050 61 |
 |
|
0.072466 0.000000678813 |
+10.2591% | +31.806% |
31656800 297 |
488668 5 |
 |
|
45.79 0.00042893 |
+0.91961% | +0.150172% |
31621000 296 |
25761 ? |
|
|
0.0221674 0.00000020765 |
-1.79379% | -15.2328% |
31614800 296 |
118569 1 |
 |
|
0.128816 0.00000120666 |
-0.05239% | -0.14004% |
31559700 296 |
315787 3 |
|
|
0.00007485 0.000000000701145 |
-1.58252% | -24.3323% |
31489300 295 |
314918 3 |
 |
|
2986.65 0.0279769 |
-1.18407% | -6.45995% |
31469700 295 |
69.76 ? |
 |
|
0.093032 0.000000871462 |
-1.24315% | -12.8791% |
31395900 294 |
2708640 25 |
 |
|
8.22 0.0000769995 |
-4.86597% | -1.50937% |
31361700 294 |
2818730 26 |
 |
|
0.0347578 0.000000325587 |
-1.63132% | +11.4084% |
31221700 292 |
7813.62 ? |
 |
|
0.0009823 0.00000000920153 |
+1.45657% | -25.3801% |
31131900 292 |
399948 4 |
 |
|
0.00312662 0.0000000292881 |
+1.00821% | -16.051% |
31123000 292 |
32660300 306 |
 |
|
0.0384135 0.000000359832 |
-1.25395% | -3.46309% |
31017400 291 |
90521 1 |
 |
|
1.36 0.0000127396 |
+1.98271% | -3.33027% |
31002400 290 |
667555 6 |
 |
|
0.0310271 0.000000290641 |
-0.89875% | -8.49088% |
30993600 290 |
308745 3 |
 |
|
0.051148 0.00000047912 |
-0.02856% | -25.7234% |
30919200 290 |
15435900 145 |
 |
|
0.000000464839 0.0000000000043543 |
-6.83495% | -24.0428% |
30863600 289 |
1115430 10 |
 |
|
1.13 0.0000105851 |
+0.01993% | +0.061898% |
30853100 289 |
143452 1 |
|
|
0.0308068 0.000000288578 |
-6.72384% | -20.155% |
30763600 288 |
4090310 38 |
 |
|
0.0305978 0.000000286619 |
+2.39509% | -29.0086% |
30597300 287 |
11346200 106 |
 |
|
0.59406 0.00000556476 |
-1.37433% | -20.4684% |
30535100 286 |
7235630 68 |
 |
|
0.000000072325 0.000000000000677492 |
-0.61219% | -13.7092% |
30438100 285 |
633405 6 |
 |
|
0.000000047779 0.000000000000447562 |
-1.0988% | -13.1344% |
30416500 285 |
2201290 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng