USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.576364 0.00000519776 |
+1.16044% | -11.0053% |
40761600 368 |
1667780 15 |
 |
|
0.00438628 0.0000000395563 |
-0.6762% | +0.401956% |
40561500 366 |
641069 6 |
|
|
0.0492148 0.000000443828 |
+3.15055% | -12.436% |
40439900 365 |
89196 1 |
 |
|
0.075735 0.000000682993 |
+5.96371% | -12.7489% |
40327400 364 |
12797.3 ? |
 |
|
0.0251669 0.00000022696 |
+0.02569% | +0.108464% |
40318500 364 |
114.12 ? |
|
|
1.001 0.00000902721 |
+0.6208% | +0.0582658% |
40226800 363 |
32531400 293 |
|
|
0.119915 0.00000108142 |
+3.21797% | +0.135018% |
40046900 361 |
9448610 85 |
|
|
6.6 0.0000595201 |
-0.65296% | +8.15559% |
39891700 360 |
457549 4 |
 |
|
3.02 0.0000272349 |
+3.45599% | +3.59527% |
39885300 360 |
1172600 11 |
 |
|
0.497701 0.00000448836 |
+15.0925% | +1.4747% |
39827000 359 |
181840 2 |
 |
|
0.00000006245 0.000000000000563186 |
+1.27947% | -0.581545% |
39763600 359 |
615942 6 |
|
|
0.044569 0.000000401932 |
-0.03021% | +11.9193% |
39727800 358 |
309874 3 |
 |
|
0.0347247 0.000000313154 |
-0.56952% | -2.15441% |
39720300 358 |
290065 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102037 0.000000920189 |
+105.489% | +103.796% |
39623900 357 |
17947500 162 |
 |
|
0.151979 0.00000137058 |
+5.70223% | +16.9103% |
39603500 357 |
162345000 1464 |
 |
|
0.0395592 0.000000356752 |
-3.65889% | -6.92575% |
39559100 357 |
14045600 127 |
 |
|
1.15 0.0000103709 |
+0.18706% | +0.235122% |
39308700 354 |
242783 2 |
|
|
110.29 0.000994616 |
+3.54283% | +5.14991% |
39298200 354 |
37237 ? |
 |
|
0.319905 0.00000288496 |
+2.63882% | +1.88876% |
39294800 354 |
5007660 45 |
 |
|
0.559338 0.00000504422 |
+1.73672% | +2.76658% |
39188300 353 |
5855300 53 |
 |
|
0.00043786 0.0000000039487 |
-1.3395% | -7.07356% |
39169600 353 |
374122 3 |
 |
|
0.353753 0.00000319021 |
+3.20169% | +7.77678% |
39035800 352 |
42048 ? |
 |
|
0.07798 0.000000703238 |
+1.17038% | +7.79186% |
38987600 352 |
3398730 31 |
 |
|
1.005 0.00000906328 |
+0.18364% | +0.388191% |
38914200 351 |
297193 3 |
|
|
111046 1.00143 |
-0.21428% | -1.97334% |
38871800 351 |
297034 3 |
 |
|
0.0002599 0.00000000234383 |
+0.79418% | +9.49101% |
38620000 348 |
1420.87 ? |
 |
|
0.063496 0.000000572619 |
-0.35829% | +0.121051% |
38570400 348 |
465118 4 |
|
|
0.536817 0.00000484112 |
+1.91555% | +1.42146% |
38540400 348 |
4109220 37 |
 |
|
0.196411 0.00000177127 |
-5.02395% | -15.2724% |
38539000 348 |
190239 2 |
 |
|
0.513477 0.00000463063 |
-2.20117% | -9.67283% |
38510800 347 |
13768.6 ? |
 |
|
0.054977 0.000000495793 |
-0.89261% | -2.88581% |
38477300 347 |
2174600 20 |
 |
|
0.437976 0.00000394975 |
+0.13309% | +0.745934% |
38282100 345 |
102813 1 |
|
|
0.00140075 0.0000000126322 |
-4.08895% | -14.3449% |
38035000 343 |
402866 4 |
 |
|
0.999724 0.0000090157 |
-0.02931% | -0.00948344% |
37978600 342 |
184015 2 |
|
|
0.000000569746 0.00000000000513808 |
-3.50325% | +12.3359% |
37869600 342 |
813646 7 |
 |
|
0.401587 0.00000362159 |
+3.34269% | +11.912% |
37810700 341 |
252711 2 |
 |
|
0.0417979 0.000000376942 |
-4.73468% | +11.265% |
37739100 340 |
126032 1 |
 |
|
0.998202 0.00000900197 |
-0.00297% | -0.0544907% |
37531800 338 |
475299 4 |
|
|
240.51 0.00216896 |
+1.40477% | +10.4015% |
37531200 338 |
112376 1 |
 |
|
0.0395573 0.000000356736 |
+1.73089% | +3.88345% |
37518800 338 |
33333000 301 |
 |
|
0.258996 0.00000233568 |
+1.56638% | +0.647442% |
37244000 336 |
11263200 102 |
|
|
0.367207 0.00000331154 |
+7.90416% | +10.9512% |
37218700 336 |
136252 1 |
 |
|
0.063284 0.000000570707 |
-0.52112% | +12.3339% |
37128900 335 |
2785800 25 |
 |
|
0.0238563 0.00000021514 |
+1.28142% | +2.72498% |
37070500 334 |
202539 2 |
 |
|
0.308172 0.00000277915 |
+2.78181% | +2.69053% |
36960400 333 |
1409.63 ? |
 |
|
1.089 0.00000982081 |
-0.02661% | +0.123731% |
36939400 333 |
131051 1 |
|
|
0.00054182 0.00000000488624 |
+5.14046% | +7.97835% |
36767200 332 |
1699470 15 |
 |
|
0.119711 0.00000107958 |
+12.3614% | +67.6358% |
36750900 331 |
36462700 329 |
 |
|
0.0193952 0.000000174909 |
-2.46534% | -3.88298% |
36571000 330 |
441685 4 |
 |
|
0.636657 0.00000574149 |
+0.21546% | +6.68927% |
36539500 330 |
8396.26 ? |
 |
|
110776 0.998999 |
-0.05982% | -2.12955% |
36465900 329 |
3022690 27 |
 |
|
0.32756 0.000002954 |
-24.0768% | +76.5941% |
36407900 328 |
144409000 1302 |
 |
|
0.013268 0.000000119653 |
+4.02941% | -3.4206% |
36407800 328 |
3252450 29 |
 |
|
0.00132357 0.0000000119362 |
-3.40975% | -5.12987% |
36405500 328 |
192899 2 |
 |
|
0.069285 0.000000624825 |
+4.4478% | -25.3871% |
36373500 328 |
1250800 11 |
 |
|
0.13447 0.00000121268 |
+3.2151% | +2.70784% |
36293600 327 |
24949800 225 |
 |
|
0.00004083 0.000000000368213 |
-4.93442% | -14.662% |
36127300 326 |
1206030 11 |
 |
|
0.450885 0.00000406617 |
-0.39279% | +5.4142% |
35953700 324 |
6222070 56 |
 |
|
0.000000516188 0.00000000000465508 |
-0.3904% | -9.19268% |
35887100 324 |
5481040 49 |
 |
|
224.57 0.00202521 |
+3.76109% | +1.88581% |
35848800 323 |
140.15 ? |
 |
|
0.163519 0.00000147465 |
-0.42918% | -7.37484% |
35703200 322 |
134100 1 |
 |
|
1.001 0.00000902721 |
-0.05726% | +0.103484% |
35622000 321 |
3903420 35 |
|
|
0.00099002 0.00000000892819 |
+0.8344% | -1.59795% |
35548800 321 |
535011 5 |
 |
|
0.201816 0.00000182001 |
+4.53797% | -2.92465% |
35529900 320 |
17337800 156 |
 |
|
0.283159 0.00000255358 |
+2.73068% | +0.602398% |
35506000 320 |
683398 6 |
|
|
0.163477 0.00000147427 |
-1.23814% | -7.33649% |
35465200 320 |
3351690 30 |
 |
|
0.299394 0.00000269999 |
+5.02798% | +5.24301% |
35452000 320 |
476726 4 |
 |
|
0.0379447 0.000000342192 |
-1.21713% | +0.672731% |
35439700 320 |
7931680 72 |
|
|
0.907863 0.00000818728 |
-1.23831% | -7.79926% |
35433600 320 |
13174000 119 |
 |
|
0.999203 0.000009011 |
-0.07171% | +0.0395779% |
35423400 319 |
10559500 95 |
|
|
0.354121 0.00000319353 |
+9.86759% | +107.274% |
35413500 319 |
2219570 20 |
 |
|
0.0303994 0.000000274147 |
+1.41842% | -6.73762% |
35411400 319 |
6833220 62 |
 |
|
1.012 0.00000912641 |
+5.02906% | +3.62406% |
35362900 319 |
2594.16 ? |
 |
|
0.0347138 0.000000313056 |
+2.80547% | -10.0337% |
35347500 319 |
1405100 13 |
 |
|
0.075381 0.0000006798 |
-3.86464% | -15.4132% |
35330000 319 |
787371 7 |
 |
|
240.56 0.00216942 |
+1.4164% | +10.3725% |
35312400 318 |
132745 1 |
 |
|
1.16 0.0000104611 |
-2.16881% | +9.83766% |
35311300 318 |
874574 8 |
 |
|
1.96 0.0000176757 |
+2.66451% | +13.8783% |
35301200 318 |
30537 ? |
 |
|
0.0204806 0.000000184698 |
-0.56147% | +0.852328% |
35145800 317 |
156798 1 |
|
|
15.87 0.000143119 |
-0.14421% | -11.7959% |
35056200 316 |
173237 2 |
 |
|
0.0420946 0.000000379617 |
+1.623% | -3.45979% |
35053400 316 |
2231590 20 |
 |
|
0.137909 0.00000124369 |
+0.01263% | -0.528761% |
34988700 316 |
18981400 171 |
|
|
0.701809 0.00000632905 |
-1.93397% | -7.1838% |
34969800 315 |
21285400 192 |
 |
|
0.074381 0.000000670165 |
+0.88658% | -0.577164% |
34780500 313 |
2799970 25 |
|
|
15.49 0.000139563 |
+0.1225% | -5.3799% |
34758200 313 |
468179 4 |
 |
|
0.075851 0.00000068341 |
-0.81432% | +9.88626% |
34608000 312 |
50204 ? |
 |
|
0.133886 0.0000012063 |
-2.0377% | -4.06933% |
34597700 312 |
12706300 114 |
 |
|
0.00603398 0.0000000543656 |
-2.0692% | -6.04251% |
34574200 312 |
1678500 15 |
 |
|
0.0386605 0.000000348328 |
+4.05434% | +7.42566% |
34529400 311 |
6970.29 ? |
 |
|
0.077941 0.000000702241 |
-0.31537% | +7.4238% |
34259700 309 |
64.34 ? |
 |
|
0.112 0.00000100911 |
+1.80199% | +1.12598% |
34214400 308 |
8550010 77 |
 |
|
0.140065 0.00000126197 |
-2.27937% | +64.2784% |
33972300 306 |
10149200 91 |
 |
|
0.368924 0.00000332397 |
-0.29538% | +0.0837109% |
33914300 306 |
15036300 135 |
|
|
0.0337323 0.000000303925 |
0% | 0% |
33726900 304 |
? ? |
|
|
0.00495421 0.0000000446369 |
+6.58479% | +0.399847% |
33637100 303 |
22093200 199 |
|
|
2.91 0.0000262188 |
+2.09225% | +7.59166% |
33494500 302 |
3739440 34 |
 |
|
0.00266137 0.0000000239787 |
+0.18516% | -1.47414% |
33449100 301 |
509450 5 |
 |
|
0.0334519 0.000000301398 |
+5.11922% | -6.04362% |
33415300 301 |
4884060 44 |
 |
|
0.0427078 0.000000384793 |
+1.04958% | +1.2901% |
33337000 300 |
164410 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng