USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.160546 0.00000162205 |
-1.63133% | -4.53076% |
44599000 451 |
251497 3 |
 |
|
20.84 0.000210554 |
-2.21006% | +13.355% |
44439400 449 |
46675 ? |
 |
|
0.00860914 0.0000000869812 |
-2.83155% | +9.41685% |
44417100 449 |
1504900 15 |
 |
|
0.000000069593 0.000000000000703123 |
-1.62038% | -8.61847% |
44326000 448 |
1724220 17 |
 |
|
0.000000057886 0.000000000000584843 |
-8.8119% | +6.7981% |
44304200 448 |
1957400 20 |
 |
|
0.0440081 0.000000444629 |
-8.08247% | -18.9396% |
44049200 445 |
1713580 17 |
 |
|
0.062278 0.000000629217 |
+6.54729% | +10.9986% |
43765500 442 |
31905 ? |
 |
|
0.00813367 0.0000000821774 |
+16.9386% | +55.5149% |
43728800 442 |
1388370 14 |
 |
|
0.0436295 0.000000440805 |
+8.21975% | 0% |
43679600 441 |
9942840 100 |
|
|
0.0435582 0.000000440084 |
-6.46968% | 0% |
43579600 440 |
689959 7 |
|
|
0.0439404 0.000000443945 |
+1.41941% | -47.2053% |
43505400 440 |
946526 10 |
 |
|
0.0113266 0.000000114437 |
-7.53621% | +5.66093% |
43355000 438 |
522263 5 |
 |
|
0.0172984 0.000000174772 |
+13.9822% | +43.9446% |
43259100 437 |
4539970 46 |
 |
|
0.043087 0.000000435323 |
-10.5927% | -10.0331% |
43115500 436 |
129078 1 |
 |
|
0.068988 0.00000069701 |
-1.72964% | +0.0578617% |
43000100 434 |
718508 7 |
|
|
1.25 0.0000126292 |
-1.70585% | +16.6375% |
42959100 434 |
797005 8 |
 |
|
1.35 0.0000136395 |
+0.00501% | +0.720481% |
42901200 433 |
13271000 134 |
|
|
0.014201 0.000000143478 |
-0.17845% | +7.74719% |
42776900 432 |
9113790 92 |
 |
|
267.42 0.00270184 |
+13.0091% | +14.8734% |
42713200 432 |
475.43 ? |
 |
|
3.08 0.0000311183 |
+1.07217% | +7.38123% |
42600400 430 |
2117470 21 |
 |
|
96461 0.97458 |
-1.38036% | +5.81528% |
42508600 429 |
213.24 ? |
 |
|
0.353091 0.0000035674 |
+3.27005% | -6.2418% |
42412100 429 |
2153640 22 |
 |
|
0.158781 0.00000160422 |
-1.70185% | +25.0481% |
42395800 428 |
810097 8 |
 |
|
2.48 0.0000250563 |
-21.415% | 0% |
42339000 428 |
237878 2 |
|
|
46.54 0.00047021 |
+20.1427% | +29.6083% |
42191600 426 |
655075 7 |
 |
|
0.309368 0.00000312566 |
-4.14731% | +20.7838% |
42177100 426 |
1916980 19 |
 |
|
0.00814302 0.0000000822718 |
+7.35019% | +15.296% |
42124000 426 |
51509200 520 |
 |
|
0.00153021 0.0000000154603 |
-7.51796% | +13.5118% |
42120400 426 |
1776610 18 |
 |
|
0.000000000434918 0.00000000000000439413 |
-2.63303% | -6.49818% |
42051000 425 |
1012670 10 |
 |
|
2.64 0.0000266729 |
+0.21903% | +2.34866% |
41980800 424 |
1207.25 ? |
 |
|
0.729541 0.00000737081 |
-1.52873% | -8.04136% |
41977000 424 |
198489 2 |
 |
|
0.00014644 0.00000000147954 |
+21.9914% | +357.154% |
41977000 424 |
4977060 50 |
 |
|
0.529858 0.00000535334 |
-2.23874% | -7.0281% |
41706400 421 |
114058 1 |
 |
|
0.0491828 0.000000496912 |
+1.18084% | +0.77482% |
41578700 420 |
89815 1 |
|
|
0.339304 0.00000342811 |
+1.9187% | +7.15358% |
41525400 420 |
805076 8 |
 |
|
0.070328 0.000000710549 |
-8.01183% | -13.8103% |
41522400 420 |
236298 2 |
 |
|
1.025 0.0000103559 |
+0.04393% | +0.0748993% |
41495900 419 |
? ? |
|
|
0.52597 0.00000531406 |
-6.90014% | -0.0632228% |
41350100 418 |
288164 3 |
|
|
0.246957 0.00000249509 |
+0.09202% | -1.66543% |
41340300 418 |
607903 6 |
 |
|
0.293502 0.00000296536 |
+8.41936% | +21.7466% |
41285800 417 |
11692000 118 |
 |
|
0.407177 0.00000411385 |
-8.43877% | +18.7848% |
41129400 416 |
1312040 13 |
 |
|
1.043 0.0000105378 |
-0.61901% | -1.26311% |
41127100 416 |
538552 5 |
 |
|
0.128233 0.00000129558 |
-4.85064% | -22.8611% |
40724600 411 |
4658140 47 |
 |
|
0.0413883 0.000000418161 |
-9.13823% | -40.6111% |
40697900 411 |
19801300 200 |
 |
|
0.00869755 0.0000000878745 |
-10.0338% | -32.099% |
40665400 411 |
950870 10 |
 |
|
0.069442 0.000000701597 |
-2.73798% | +62.216% |
40576900 410 |
595270 6 |
 |
|
0.00367974 0.0000000371777 |
-1.90445% | -2.62601% |
40494600 409 |
912383 9 |
 |
|
0.0461827 0.0000004666 |
+9.59001% | -12.768% |
40463500 409 |
3571160 36 |
 |
|
0.203569 0.00000205673 |
+3.00874% | +8.79816% |
40413400 408 |
1604870 16 |
 |
|
0.056033 0.000000566121 |
+3.69986% | -3.91908% |
40397200 408 |
228127 2 |
 |
|
0.00192695 0.0000000194687 |
+10.8546% | +102.689% |
40295000 407 |
6764060 68 |
 |
|
0.0429107 0.000000433542 |
-0.23576% | +6.26076% |
39968800 404 |
4322260 44 |
 |
|
0.360259 0.00000363983 |
+0.45884% | +5.00181% |
39919800 403 |
390012 4 |
 |
|
0.253419 0.00000256038 |
-1.35323% | +9.27846% |
39784500 402 |
1072960 11 |
 |
|
0.402205 0.00000406362 |
+0.91536% | +15.7927% |
39748400 402 |
6374240 64 |
 |
|
0.397525 0.00000401634 |
+18.3607% | +90.5459% |
39739800 402 |
1325720 13 |
 |
|
0.0396705 0.000000400806 |
+14.1563% | +359.482% |
39693700 401 |
10231000 103 |
 |
|
3.47 0.0000350586 |
+0.18216% | +14.2884% |
39628000 400 |
4067670 41 |
 |
|
0.0394025 0.000000398097 |
-16.884% | -63.5106% |
39431500 398 |
2861190 29 |
 |
|
40.96 0.000413834 |
+2.70298% | +73.9324% |
39383400 398 |
9172400 93 |
 |
|
17.01 0.000171858 |
-2.09865% | -0.274185% |
39354600 398 |
3657640 37 |
|
|
0.0392758 0.000000396817 |
+10.3305% | 0% |
39270400 397 |
35597300 360 |
|
|
0.051531 0.000000520636 |
+0.72777% | +41.4211% |
38854400 393 |
2158490 22 |
 |
|
0.000000431211 0.00000000000435668 |
-2.69641% | -13.627% |
38834700 392 |
580566 6 |
 |
|
1 0.0000101034 |
+0.01955% | +0.00969084% |
38769200 392 |
14426100 146 |
|
|
0.518021 0.00000523375 |
-16.1368% | -40.5503% |
38725100 391 |
2594300 26 |
 |
|
0.649217 0.00000655927 |
-1.17918% | +13.6546% |
38658200 391 |
40600100 410 |
 |
|
0.076964 0.000000777595 |
+2.44337% | +9.84082% |
38507800 389 |
1486930 15 |
 |
|
0.0446357 0.000000450971 |
-1.3627% | +0.266381% |
38367800 388 |
6452570 65 |
|
|
0.00009507 0.000000000960526 |
+23.0897% | +10.4401% |
38334600 387 |
769869 8 |
 |
|
0.00056006 0.00000000565849 |
-14.4371% | -38.3479% |
38302100 387 |
899410 9 |
 |
|
0.30052 0.00000303626 |
-0.02524% | -6.04424% |
38191300 386 |
436495 4 |
 |
|
0.000000254717 0.0000000000025735 |
-0.70484% | +10.7005% |
38180700 386 |
1536.23 ? |
 |
|
0.00013294 0.00000000134314 |
-10.1022% | +15.8174% |
38179700 386 |
869592 9 |
 |
|
0.05509 0.000000556594 |
-2.39759% | +24.0516% |
38003600 384 |
397956 4 |
 |
|
0.00522127 0.0000000527524 |
+6.16691% | +18.4242% |
37979500 384 |
15461200 156 |
 |
|
0.344703 0.00000348266 |
+1.09073% | +4.54674% |
37932700 383 |
3155740 32 |
 |
|
0.0377917 0.000000381823 |
-19.7318% | -46.1717% |
37858200 382 |
5133820 52 |
 |
|
0.00354579 0.0000000358244 |
+2.38508% | +12.3581% |
37606800 380 |
10816200 109 |
 |
|
0.390635 0.00000394672 |
-10.3764% | -3.68758% |
37542100 379 |
237309 2 |
 |
|
2.43 0.0000245512 |
+16.7304% | +21.5737% |
37383700 378 |
320116 3 |
 |
|
0.00299376 0.000000030247 |
-4.43604% | -2.81387% |
37308900 377 |
68472 1 |
 |
|
0.991505 0.0000100175 |
-0.77348% | -0.574498% |
37276900 377 |
3089400 31 |
|
|
0.096837 0.000000978379 |
-3.23701% | -10.8626% |
37194100 376 |
265883 3 |
 |
|
0.0371545 0.000000375385 |
-60.974% | -15.7267% |
37138800 375 |
25787400 261 |
 |
|
0.0242843 0.000000245353 |
+0.10286% | +0.0878381% |
37003000 374 |
250.66 ? |
|
|
0.000000111539 0.00000000000112692 |
-5.64361% | -5.90506% |
36902700 373 |
1634520 17 |
 |
|
0.00537816 0.0000000543375 |
-10.9392% | -16.7981% |
36888900 373 |
11609300 117 |
 |
|
0.558749 0.00000564524 |
-0.14107% | +0.354228% |
36704000 371 |
1935710 20 |
|
|
0.610177 0.00000616484 |
+1.74734% | +3.15702% |
36621100 370 |
152234 2 |
 |
|
0.0315966 0.000000319232 |
-21.7465% | +23.9659% |
36510200 369 |
497598 5 |
 |
|
0.0382805 0.000000386762 |
-0.19738% | -39.3848% |
36499200 369 |
2026570 20 |
 |
|
0.00113694 0.0000000114869 |
+21.0408% | +80.4416% |
36463000 368 |
460658 5 |
 |
|
0.770757 0.00000778723 |
+17.0943% | +151.355% |
36438000 368 |
1067140 11 |
 |
|
5.99 0.0000605191 |
+0.15521% | +6.74524% |
36432300 368 |
52841100 534 |
 |
|
0.169878 0.00000171634 |
+1.54234% | -1.74985% |
36408100 368 |
467487 5 |
 |
|
0.255302 0.00000257941 |
-6.2084% | -7.17674% |
36383700 368 |
5031910 51 |
 |
|
0.0454133 0.000000458827 |
-0.64079% | +6.40523% |
36359300 367 |
62143 1 |
 |
|
0.186782 0.00000188713 |
-2.80402% | -7.95466% |
36299500 367 |
559792 6 |
 |
|
0.072837 0.000000735898 |
+0.41605% | +63.4234% |
36278400 367 |
2537190 26 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng