USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00009336 0.000000000833571 |
-15.8823% | -22.4086% |
32063600 286 |
414227 4 |
 |
|
0.212182 0.00000189448 |
-12.1652% | -31.3035% |
32054300 286 |
1987890 18 |
 |
|
3.2 0.0000285714 |
-6.09089% | -12.6157% |
32024600 286 |
8776.15 ? |
 |
|
0.0168913 0.000000150815 |
-15.6975% | -19.88% |
31914000 285 |
7561130 68 |
 |
|
0.129959 0.00000116035 |
-0.28633% | -0.631746% |
31825500 284 |
340045 3 |
|
|
0.0144353 0.000000128886 |
-28.8508% | -31.9558% |
31715300 283 |
36768400 328 |
 |
|
0.102182 0.000000912339 |
-9.92174% | +32.6654% |
31675600 283 |
2681610 24 |
 |
|
0.052209 0.000000466152 |
-33.2455% | -36.2201% |
31670700 283 |
5696320 51 |
 |
|
0.00632497 0.0000000564729 |
-20.0043% | -28.1405% |
31656600 283 |
1424070 13 |
 |
|
0.315083 0.00000281324 |
+0.05291% | -0.0695968% |
31507500 281 |
2.52 ? |
|
|
0.558966 0.00000499077 |
-17.141% | -16.6312% |
31432100 281 |
17664.1 ? |
 |
|
0.228676 0.00000204175 |
-16.9876% | -17.1147% |
31409400 280 |
3372410 30 |
 |
|
1.16 0.0000103571 |
-0.06999% | -0.03014% |
31253300 279 |
3456080 31 |
|
|
0.084288 0.000000752571 |
-34.399% | -38.7737% |
31178300 278 |
16961300 151 |
 |
|
0.00089469 0.0000000079898 |
-6.91837% | +24.9135% |
31131900 278 |
436047 4 |
 |
|
0.088678 0.000000791916 |
-21.9008% | -23.3053% |
31095200 278 |
30288700 270 |
 |
|
0.0309946 0.00000027679 |
-27.4671% | -48.733% |
30996200 277 |
359853 3 |
 |
|
0.000000062441 0.000000000000557613 |
-7.03829% | -1.94394% |
30943600 276 |
574750 5 |
 |
|
0.505142 0.00000451104 |
-6.51679% | -5.35367% |
30931200 276 |
2938870 26 |
 |
|
0.077756 0.00000069438 |
-26.6059% | -31.409% |
30859000 276 |
31071600 277 |
 |
|
0.325967 0.00000291097 |
-2.47387% | -12.2758% |
30854300 276 |
732328 7 |
 |
|
0.036704 0.000000327776 |
-57.8914% | -55.6361% |
30715500 274 |
115294000 1030 |
 |
|
10.77 0.0000961787 |
-12.775% | -7.59812% |
30699500 274 |
102892 1 |
 |
|
111.93 0.000999562 |
-0.0099% | +0.0548915% |
30672500 274 |
822781 7 |
|
|
0.0054219 0.0000000484189 |
-33.58% | -29.859% |
30608400 273 |
19306000 172 |
 |
|
1.036 0.00000925173 |
+0.08229% | +0.365451% |
30565900 273 |
158556 1 |
|
|
0.0304727 0.000000272129 |
-17.6465% | -11.8858% |
30476500 272 |
356842 3 |
 |
|
3833.13 0.0342308 |
-11.4574% | -14.6602% |
30290200 270 |
454015 4 |
 |
|
86828 0.775395 |
-27.143% | -26.9036% |
30241600 270 |
271.68 ? |
 |
|
0.0460599 0.000000411327 |
-22.2786% | -26.8633% |
30223900 270 |
20631500 184 |
 |
|
1.001 0.00000893918 |
+0.08968% | -0.0446819% |
30154800 269 |
1456440 13 |
|
|
0.167321 0.00000149422 |
-8.2987% | -24.5661% |
30144300 269 |
427864 4 |
 |
|
0.00159967 0.0000000142854 |
-19.4962% | -18.7671% |
30077000 269 |
14063000 126 |
 |
|
0.00300273 0.0000000268151 |
-43.6967% | -43.8107% |
30015500 268 |
25622500 229 |
 |
|
0.00004335 0.000000000387126 |
-3.68362% | +74.7314% |
29970100 268 |
1752950 16 |
 |
|
1.57 0.0000140205 |
-11.6036% | -27.1725% |
29967400 268 |
2366450 21 |
 |
|
0.00883535 0.0000000789018 |
-0.13292% | -21.6012% |
29922400 267 |
11.14 ? |
![Phoenix Global [OLD] (PHB) Preis Diagramm](https://static.coincost.net/sparkline/red-pulse.png) |
|
1.87 0.0000166996 |
-35.4467% | -37.9742% |
29887400 267 |
3302820 29 |
 |
|
0.160332 0.0000014318 |
-35.2164% | -35.9527% |
29868200 267 |
97667400 872 |
 |
|
0.397936 0.00000355367 |
-5.7281% | -9.97225% |
29845200 267 |
16390.7 ? |
 |
|
1.14 0.0000101805 |
-1.59121% | -2.87557% |
29770100 266 |
506977 5 |
 |
|
0.00123209 0.0000000110029 |
-7.69525% | -8.43367% |
29751000 266 |
174096 2 |
 |
|
0.999713 0.00000892768 |
+0.00096% | +0.00980852% |
29719600 265 |
4020580 36 |
|
|
9.92 0.000088588 |
-12.4972% | -3.35361% |
29713400 265 |
24735 ? |
 |
|
0.291144 0.00000259999 |
-4.17578% | -9.42759% |
29428200 263 |
135050 1 |
 |
|
11.43 0.000102073 |
-23.6128% | -23.7579% |
29266200 261 |
43851900 392 |
 |
|
0.9729 0.00000868824 |
-34.0971% | -42.4811% |
29224900 261 |
32973200 294 |
 |
|
0.75216 0.00000671697 |
-6.19293% | +8.82457% |
29130900 260 |
1854770 17 |
 |
|
0.117596 0.00000105016 |
-12.9521% | -15.007% |
29102600 260 |
6398330 57 |
 |
|
0.315837 0.0000028205 |
-26.4793% | +1.2113% |
29086700 260 |
140628000 1256 |
 |
|
0.0110047 0.0000000982749 |
-31.413% | -8.5132% |
28996300 259 |
52109000 465 |
 |
|
0.0351269 0.000000313692 |
-29.9003% | -22.138% |
28977300 259 |
1423120 13 |
 |
|
0.0436404 0.00000038972 |
-12.9008% | -28.0029% |
28834700 258 |
289906 3 |
 |
|
0.0351479 0.00000031388 |
-28.8121% | -31.4994% |
28829400 257 |
26755900 239 |
 |
|
0.06557 0.000000585556 |
-12.4465% | -15.2239% |
28821600 257 |
39.72 ? |
 |
|
0.039869 0.00000035604 |
-23.9387% | -19.8434% |
28691800 256 |
7187530 64 |
 |
|
0.0161727 0.000000144426 |
-15.6742% | -21.4889% |
28566300 255 |
221409 2 |
 |
|
0.0283967 0.00000025359 |
-5.51444% | -17.8762% |
28257900 252 |
1169950 10 |
 |
|
1.04 0.00000928746 |
+0.10906% | -0.145838% |
28240800 252 |
752181 7 |
|
|
0.051296 0.000000458086 |
-11.3054% | -13.8902% |
28041100 250 |
108272 1 |
 |
|
3.95 0.0000352745 |
-19.8665% | -25.424% |
27977300 250 |
42515 ? |
 |
|
5.51 0.0000492057 |
-17.7605% | -22.4116% |
27923600 249 |
250504 2 |
 |
|
0.000000159185 0.00000000000142156 |
-6.60305% | -10.5918% |
27857300 249 |
902423 8 |
 |
|
0.00043273 0.00000000386439 |
-30.5427% | -33.3802% |
27851100 249 |
18632300 166 |
 |
|
0.10802 0.000000964645 |
-15.9591% | -21.5577% |
27734200 248 |
513260 5 |
 |
|
0.00000311 0.0000000000277731 |
-16.4344% | -21.9399% |
27647600 247 |
122184 1 |
 |
|
3838.62 0.0342798 |
-11.3833% | -14.502% |
27627500 247 |
2912210 26 |
 |
|
0.0467633 0.000000417608 |
-19.16% | -19.7314% |
27547500 246 |
8533270 76 |
 |
|
228.64 0.00204181 |
-15.7818% | -18.9208% |
27418400 245 |
300661 3 |
 |
|
0.00059796 0.00000000533993 |
-18.2659% | -21.6828% |
27398200 245 |
3150900 28 |
 |
|
1.065 0.00000951071 |
+0.03003% | +0.125741% |
27339500 244 |
862388 8 |
|
|
0.0362374 0.000000323609 |
-27.6327% | -38.7503% |
27327900 244 |
22976600 205 |
 |
|
0.00062324 0.00000000556569 |
-18.2801% | -24.8226% |
27284800 244 |
980611 9 |
 |
|
0.341921 0.00000305344 |
-15.8308% | -26.1588% |
27282700 244 |
1501580 13 |
 |
|
0.0272517 0.000000243364 |
-21.9479% | -19.6001% |
27235400 243 |
1189120 11 |
 |
|
0.987922 0.00000882239 |
-0.5775% | -0.710427% |
27231100 243 |
373522 3 |
|
|
0.00003007 0.000000000268533 |
-13.9932% | -23.2029% |
27087700 242 |
2421980 22 |
 |
|
0.999326 0.00000892423 |
-0.0083% | -0.115913% |
27080100 242 |
6038760 54 |
|
|
0.0340385 0.000000303972 |
-20.0823% | -31.3286% |
27065900 242 |
1306570 12 |
 |
|
228.82 0.00204342 |
-15.7519% | -18.9184% |
26984800 241 |
5436360 49 |
 |
|
1.53 0.0000136633 |
-9.29259% | -17.0281% |
26871900 240 |
74161 1 |
 |
|
1 0.00000893025 |
+0.08707% | +0.0514721% |
26823500 240 |
8399410 75 |
|
|
0.0002685 0.00000000239777 |
-8.30954% | -4.66268% |
26811700 239 |
212130 2 |
 |
|
1.5 0.0000133954 |
+5.22918% | +114.873% |
26641000 238 |
1274210 11 |
 |
|
0.00073906 0.00000000659999 |
-14.5669% | -19.3001% |
26526500 237 |
970494 9 |
 |
|
0.00885435 0.0000000790715 |
-32.3765% | -28.4996% |
26488400 237 |
21472800 192 |
 |
|
1.002 0.00000894811 |
+0.22361% | +0.26721% |
26450800 236 |
6804440 61 |
|
|
0.373782 0.00000333797 |
-17.3081% | -20.6108% |
26425500 236 |
359164 3 |
 |
|
26.86 0.000239866 |
-8.82401% | -12.8061% |
26414600 236 |
22417200 200 |
 |
|
0.999761 0.00000892811 |
+0.01889% | +0.0311069% |
26135700 233 |
1446560 13 |
|
|
0.0260559 0.000000232685 |
-36.7604% | -38.3011% |
26039400 233 |
35608100 318 |
 |
|
0.401515 0.00000358563 |
-18.8611% | -25.3718% |
25925400 232 |
11857000 106 |
 |
|
0.0150273 0.000000134197 |
-9.13733% | -14.7832% |
25878000 231 |
851033 8 |
 |
|
0.0284555 0.000000254114 |
-4.17543% | -27.5455% |
25721100 230 |
606831 5 |
 |
|
0.0264675 0.000000236361 |
-28.4437% | -21.3178% |
25717400 230 |
56640600 506 |
 |
|
0.605258 0.0000054051 |
-25.029% | -17.9302% |
25600300 229 |
34764900 310 |
 |
|
0.0417746 0.000000373058 |
-9.75636% | -31.6413% |
25564800 228 |
1908780 17 |
 |
|
0.00883684 0.0000000789152 |
-28.2187% | -34.6831% |
25540300 228 |
14274000 127 |
 |
|
0.991872 0.00000885766 |
-19.2774% | -38.0858% |
25506000 228 |
228756 2 |
 |
|
0.00230074 0.0000000205462 |
-32.4148% | -54.9215% |
25495800 228 |
9071890 81 |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng