USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0292208 0.000000472531 |
-3.40682% | -3.46936% |
29220800 473 |
2202630 36 |
 |
|
0.0291011 0.000000470594 |
-2.21621% | -2.00126% |
29065800 470 |
1263150 20 |
 |
|
0.00291155 0.0000000470827 |
-8.26114% | +1.77998% |
29045800 470 |
1615990 26 |
 |
|
0.27955 0.00000452061 |
+12.2161% | +16.0305% |
28963100 468 |
123335 2 |
 |
|
0.00048462 0.0000000078368 |
-2.86268% | -10.7848% |
28923000 468 |
7291300 118 |
 |
|
0.00719705 0.000000116384 |
+9.40326% | -10.3252% |
28922500 468 |
603033 10 |
 |
|
1.13 0.0000182733 |
-0.17031% | -0.265808% |
28844900 466 |
90616 1 |
|
|
0.000000000422654 0.00000000000000683475 |
-0.61435% | +1.62123% |
28726800 465 |
689013 11 |
 |
|
19.81 0.000320348 |
-17.9405% | +15.4573% |
28681300 464 |
35295200 571 |
 |
|
0.084365 0.00000136427 |
+3.19398% | +23.8139% |
28676500 464 |
525573 8 |
 |
|
0.200651 0.00000324473 |
+0.55398% | -17.2198% |
28641300 463 |
11911500 193 |
 |
|
3.75 0.0000606413 |
+17.341% | +46.4081% |
28621800 463 |
1828660 30 |
 |
|
0.242408 0.00000391999 |
-3.65925% | -7.54695% |
28612300 463 |
47694 1 |
 |
|
2857.72 0.0462123 |
-1.74459% | -3.99562% |
28591600 462 |
4867250 79 |
 |
|
24.75 0.000400233 |
-1.39918% | +0.6465% |
28481800 461 |
163714 3 |
|
|
0.205715 0.00000332662 |
-0.79231% | -0.767746% |
28420300 460 |
72195 1 |
|
|
0.169937 0.00000274806 |
+14.8325% | +20.373% |
28406800 459 |
16333.1 ? |
 |
|
0.0378512 0.000000612093 |
+3.35842% | -1.06216% |
28387900 459 |
8148.96 ? |
 |
|
0.0296756 0.000000479884 |
+0.98288% | +74.5885% |
28379300 459 |
1269670 21 |
 |
|
0.0343816 0.000000555986 |
-2.01059% | -7.07982% |
28377800 459 |
2591550 42 |
 |
|
0.259457 0.00000419569 |
-1.42013% | +15.1821% |
28304200 458 |
402432 7 |
 |
|
0.472869 0.00000764678 |
-0.99132% | -2.02915% |
28077600 454 |
1551940 25 |
 |
|
0.00520099 0.0000000841053 |
-2.21377% | -12.9004% |
27977100 452 |
134229 2 |
 |
|
0.230719 0.00000373096 |
-4.12294% | +1.86967% |
27890300 451 |
26332500 426 |
 |
|
0.285095 0.00000461028 |
+12.5536% | -30.3103% |
27796700 450 |
333667 5 |
 |
|
0.0160229 0.000000259107 |
-1.58629% | -4.60917% |
27756600 449 |
199079 3 |
 |
|
0.0274547 0.000000443971 |
-2.09991% | +31.5278% |
27669200 447 |
1824260 30 |
 |
|
16.32 0.000263911 |
+0.66438% | -10.6349% |
27558900 446 |
799943 13 |
 |
|
1.31 0.000021184 |
+0.17869% | +0.883689% |
27444400 444 |
610462 10 |
|
|
0.000000783378 0.000000000012668 |
-5.79422% | -5.22647% |
27319000 442 |
8000790 129 |
 |
|
7.16 0.000115785 |
-1.68095% | +22.0554% |
27305200 442 |
72105 1 |
 |
|
0.00003947 0.00000000063827 |
+2.483% | +6.19998% |
27291700 441 |
3431690 55 |
 |
|
0.515207 0.00000833143 |
-2.9008% | -6.76689% |
27196400 440 |
2915110 47 |
 |
|
0.00301158 0.0000000487003 |
+0.19353% | +7.23092% |
27127600 439 |
788117 13 |
 |
|
0.141491 0.00000228805 |
-1.58406% | -3.10958% |
27080500 438 |
226578 4 |
 |
|
0.981877 0.000015878 |
-0.63664% | -1.1891% |
27064400 438 |
47012 1 |
 |
|
0.11903 0.00000192484 |
+19.5255% | -35.6549% |
27050000 437 |
591362 10 |
 |
|
0.071776 0.00000116069 |
+2.52023% | -1.7534% |
27027900 437 |
285146 5 |
 |
|
0.00281532 0.0000000455266 |
-2.0528% | -4.69475% |
27006900 437 |
149626 2 |
 |
|
0.0422684 0.000000683524 |
+3.07342% | +6.33334% |
26968000 436 |
92828 2 |
 |
|
41.41 0.000669642 |
-0.41517% | -0.4618% |
26749700 433 |
573.8 ? |
|
|
0.00391559 0.0000000633191 |
-0.2968% | -1.64308% |
26731000 432 |
? ? |
 |
|
0.320943 0.00000518998 |
+4.75997% | -1.37002% |
26725200 432 |
385096 6 |
 |
|
0.706456 0.0000114241 |
+0.80763% | -2.3246% |
26686900 432 |
169729 3 |
 |
|
0.353679 0.00000571935 |
-7.00464% | -2.25945% |
26527600 429 |
319.92 ? |
 |
|
7.25 0.00011724 |
-11.7976% | -1.43395% |
26473600 428 |
218634 4 |
 |
|
14.54 0.000235127 |
+13.9071% | +11.8348% |
26377800 427 |
153061 2 |
 |
|
263.45 0.00426026 |
+0.6122% | +1.52284% |
26344700 426 |
174252 3 |
 |
|
0.246378 0.00000398418 |
-0.6222% | -0.0150947% |
26321000 426 |
1568930 25 |
|
|
0.00399277 0.0000000645672 |
+0.93505% | -4.35936% |
26309500 425 |
673411 11 |
 |
|
0.00000002622 0.000000000000424004 |
+1.40144% | +1.88346% |
26219900 424 |
483036 8 |
 |
|
0.306938 0.0000049635 |
-1.96322% | -4.31311% |
26198300 424 |
375511 6 |
 |
|
0.0162191 0.000000262279 |
-9.54322% | -17.8002% |
26100300 422 |
2460410 40 |
 |
|
0.0173325 0.000000280284 |
-10.4656% | -21.2484% |
26084700 422 |
63039 1 |
 |
|
0.346389 0.00000560147 |
-1.99046% | -1.72947% |
25968800 420 |
1484530 24 |
 |
|
321.96 0.00520642 |
-1.63085% | +0.320072% |
25804100 417 |
954397 15 |
|
|
0.630253 0.0000101918 |
-2.21459% | +1.61852% |
25757700 417 |
805753 13 |
 |
|
0.0146986 0.000000237691 |
+0.64448% | -4.89597% |
25749900 416 |
88567 1 |
 |
|
0.000000042338 0.000000000000684649 |
-1.62284% | +3.8571% |
25549200 413 |
35944 1 |
 |
|
0.157785 0.00000255155 |
-2.72234% | -14.0985% |
25524800 413 |
118908 2 |
 |
|
0.316901 0.00000512461 |
-2.47795% | +0.491265% |
25448100 412 |
5.05 ? |
|
|
0.260851 0.00000421823 |
-7.2785% | -7.03406% |
25431000 411 |
1190230 19 |
 |
|
0.724884 0.0000117221 |
-1.21612% | -5.69956% |
25414800 411 |
878860 14 |
 |
|
0.0266417 0.000000430823 |
-3.0048% | -25.367% |
25323800 410 |
164505 3 |
 |
|
0.172614 0.00000279135 |
-0.44302% | +10.5789% |
25183700 407 |
74384 1 |
 |
|
0.0269082 0.000000435134 |
-4.47889% | +2.52022% |
25163300 407 |
162331 3 |
 |
|
0.0107429 0.000000173724 |
-0.31247% | -16.8904% |
25100600 406 |
1362050 22 |
 |
|
0.834145 0.000013489 |
-3.00748% | -9.23655% |
24926100 403 |
1631.84 ? |
 |
|
0.059267 0.000000958408 |
-11.4798% | -25.5765% |
24908500 403 |
183131 3 |
 |
|
0.0022626 0.0000000365886 |
+3.09368% | +0.800435% |
24885800 402 |
107581 2 |
|
|
0.04978 0.000000804993 |
-0.62385% | +2.63975% |
24777300 401 |
397079 6 |
 |
|
0.0245261 0.000000396612 |
+33.8738% | +55.5109% |
24530600 397 |
3738850 60 |
 |
|
0.069321 0.00000112099 |
-3.1316% | -17.7247% |
24481400 396 |
1500640 24 |
 |
|
3.91 0.0000632287 |
-2.43654% | -5.449% |
24453300 395 |
173738 3 |
 |
|
0.0203253 0.000000328682 |
+3.41318% | +4.57623% |
24417000 395 |
226704 4 |
 |
|
0.0187202 0.000000302725 |
-3.39331% | -4.9498% |
24341800 394 |
437911 7 |
 |
|
0.384556 0.00000621866 |
+2.73309% | -4.85315% |
24316600 393 |
2915240 47 |
 |
|
2.1 0.0000339592 |
-9.51694% | -0.922576% |
24298400 393 |
665003 11 |
|
|
0.179001 0.00000289463 |
-0.21685% | -0.429167% |
24233400 392 |
11219.1 ? |
|
|
0.656422 0.000010615 |
+2.03027% | -7.28137% |
24059700 389 |
1264980 20 |
 |
|
0.057991 0.000000937774 |
+0.09009% | -2.66253% |
24036800 389 |
344111 6 |
 |
|
0.065196 0.00000105429 |
-3.9056% | -6.62746% |
23958700 387 |
14152.6 ? |
 |
|
0.136232 0.00000220301 |
-3.52166% | -9.692% |
23799900 385 |
203041 3 |
 |
|
0.520323 0.00000841416 |
+1.20876% | -2.00113% |
23759700 384 |
122254 2 |
 |
|
0.715457 0.0000115697 |
+37.4206% | -3.29411% |
23693800 383 |
1328020 21 |
 |
|
0.021944 0.000000354857 |
-0.72848% | +0.470973% |
23616300 382 |
46493 1 |
|
|
0.0023559 0.0000000380973 |
+2.04691% | +5.28718% |
23565100 381 |
251684 4 |
 |
|
0.737856 0.0000119319 |
+7.84549% | +22.9466% |
23430000 379 |
452747 7 |
 |
|
0.162288 0.00000262436 |
-2.74704% | -4.84097% |
23373200 378 |
1602910 26 |
 |
|
8.55 0.000138262 |
-6.458% | -24.419% |
23336100 377 |
82133 1 |
 |
|
0.0185706 0.000000300306 |
-1.76966% | -3.22973% |
23303500 377 |
151554 2 |
 |
|
0.0178415 0.000000288515 |
+2.89469% | +4.50767% |
23293700 377 |
154811 3 |
 |
|
0.00441106 0.0000000713314 |
-2.01785% | -4.69463% |
23293200 377 |
279470 5 |
 |
|
0.0498762 0.00000080655 |
-7.99809% | -33.4244% |
23243400 376 |
449662 7 |
 |
|
0.142088 0.00000229771 |
-0.85908% | -2.16179% |
23230300 376 |
1821630 29 |
 |
|
0.994377 0.0000160801 |
-0.53209% | -0.607517% |
23133400 374 |
5888550 95 |
|
|
0.00077357 0.0000000125094 |
+0.10947% | -2.28027% |
23126100 374 |
88358 1 |
 |
|
0.81668 0.0000132066 |
-0.01802% | +0.976505% |
23123900 374 |
13.69 ? |
|
|
0.051316 0.000000829832 |
-0.63269% | +2.56613% |
23112500 374 |
1048860 17 |
 |
|
0.996077 0.0000161076 |
+0.24232% | -0.29587% |
23109400 374 |
835847 14 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng