USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.073608 0.000000841465 |
+5.69462% | -3.78863% |
29443200 337 |
64503 1 |
 |
|
32.98 0.000377018 |
+3.63969% | -20.2348% |
29407800 336 |
144410 2 |
 |
|
0.755489 0.00000863653 |
+1.43078% | -3.49447% |
29272500 335 |
935278 11 |
 |
|
1.27 0.0000145183 |
-0.20674% | +4.31712% |
29258800 334 |
218293 2 |
 |
|
0.0013914 0.0000000159061 |
-0.53184% | -37.4548% |
29254200 334 |
2406310 28 |
 |
|
0.0292702 0.000000334608 |
+4.03999% | -2.90284% |
29208900 334 |
10536800 120 |
 |
|
0.215903 0.00000246814 |
-14.9858% | -14.9643% |
29139200 333 |
268356 3 |
 |
|
0.0298068 0.000000340743 |
+15.8344% | -2.57763% |
29046500 332 |
3660120 42 |
 |
|
33.62 0.000384334 |
+4.35715% | -20.2412% |
28875600 330 |
3734.47 ? |
 |
|
0.219164 0.00000250542 |
+25.9624% | -6.56271% |
28835100 330 |
2716660 31 |
 |
|
0.0372265 0.000000425562 |
+6.21586% | -8.9719% |
28806700 329 |
644528 7 |
 |
|
0.105763 0.00000120905 |
-0.58856% | -3.65162% |
28748700 329 |
401413 5 |
 |
|
0.134837 0.00000154142 |
+1.13529% | -10.6898% |
28676700 328 |
7954200 91 |
 |
|
0.00104385 0.000000011933 |
+1.35443% | +9.74138% |
28652600 328 |
2490010 28 |
 |
|
0.051952 0.0000005939 |
+2.4035% | -7.09888% |
28558600 326 |
732.73 ? |
 |
|
0.0285176 0.000000326005 |
+7.98082% | -1.85064% |
28508300 326 |
7705670 88 |
 |
|
0.00795425 0.0000000909307 |
-3.19184% | +5.63511% |
28483900 326 |
4270950 49 |
 |
|
0.06027 0.000000688989 |
+2.6505% | -12.7096% |
28436600 325 |
7210400 82 |
 |
|
2.26 0.0000258357 |
-0.62605% | -16.9521% |
28375600 324 |
381190 4 |
 |
|
0.099969 0.00000114282 |
+10.4137% | -58.9986% |
28244600 323 |
29570600 338 |
 |
|
0.00391056 0.0000000447044 |
+3.38834% | +1.14973% |
28181300 322 |
608961 7 |
 |
|
1.15 0.0000131465 |
-0.06159% | -0.827927% |
28153600 322 |
45275 1 |
|
|
0.0322859 0.000000369082 |
+7.64861% | -4.39657% |
28145400 322 |
8249870 94 |
 |
|
0.0139415 0.000000159375 |
+1.69881% | -5.38549% |
28140300 322 |
843989 10 |
 |
|
0.9996 0.0000114271 |
-0.01015% | -0.0101432% |
28078200 321 |
704294 8 |
|
|
0.999694 0.0000114282 |
+0.03812% | -0.00218999% |
28075300 321 |
2358380 27 |
|
|
0.141123 0.00000161328 |
+1.01756% | -3.3321% |
28069800 321 |
2938320 34 |
 |
|
87046 0.995084 |
+1.72393% | -4.32632% |
28009500 320 |
26430 ? |
 |
|
0.222795 0.00000254693 |
+7.51763% | -6.72642% |
27918300 319 |
770564 9 |
 |
|
0.166922 0.0000019082 |
-0.65936% | +5.82477% |
27905100 319 |
10624.5 ? |
 |
|
0.998214 0.0000114113 |
+0.14807% | -0.0194368% |
27869200 319 |
11246700 129 |
|
|
0.0228281 0.000000260964 |
+3.50906% | +1.34936% |
27821700 318 |
797028 9 |
 |
|
1.052 0.0000120262 |
+0.36591% | +0.145158% |
27780000 318 |
2883.86 ? |
|
|
1.14 0.0000130321 |
-0.44103% | +0.397638% |
27741600 317 |
11361.9 ? |
|
|
1.006 0.0000115003 |
+0.21468% | +0.482095% |
27735000 317 |
15130.3 ? |
|
|
13.85 0.000158329 |
+3.57937% | -5.05258% |
27704500 317 |
70749 1 |
 |
|
0.00207644 0.0000000237373 |
-0.07352% | -11.7877% |
27611900 316 |
19038.8 ? |
 |
|
1.15 0.0000131465 |
+0.42753% | -0.0829839% |
27569200 315 |
102811 1 |
|
|
0.272021 0.00000310966 |
+3.84257% | +10.0097% |
27536600 315 |
40155 ? |
 |
|
3.87 0.0000442407 |
+2.33002% | +3.15695% |
27442400 314 |
9502450 109 |
 |
|
0.00439704 0.0000000502657 |
+4.17021% | +27.1037% |
27378400 313 |
? ? |
 |
|
0.25031 0.00000286147 |
-6.81008% | -3.19692% |
27377600 313 |
15617.5 ? |
 |
|
0.998692 0.0000114168 |
+0.04985% | -0.098479% |
27314600 312 |
5021570 57 |
|
|
1.17 0.0000133751 |
+0.0469% | +0.665567% |
27299700 312 |
213124 2 |
|
|
0.11858 0.00000135557 |
+0.6639% | -3.92% |
27291400 312 |
21217600 243 |
 |
|
0.00929199 0.000000106223 |
+8.30091% | -7.53762% |
27152900 310 |
8128300 93 |
 |
|
0.0309166 0.00000035343 |
+2.59029% | -5.85045% |
26988500 309 |
4628.82 ? |
 |
|
0.0271348 0.000000310197 |
+3.24525% | +13.7324% |
26892400 307 |
332271 4 |
 |
|
0.0269351 0.000000307914 |
+11.464% | -21.2333% |
26869500 307 |
900285 10 |
 |
|
3481.85 0.0398035 |
+2.09872% | -5.55146% |
26842400 307 |
2.03 ? |
 |
|
0.053653 0.000000613345 |
-7.45023% | -22.3886% |
26836200 307 |
7182140 82 |
 |
|
0.999899 0.0000114306 |
+0.09389% | -0.0194562% |
26741800 306 |
326888 4 |
|
|
0.999911 0.0000114307 |
-0.04108% | -0.140501% |
26686100 305 |
1591280 18 |
|
|
0.067726 0.000000774224 |
+0.66327% | -3.49456% |
26682800 305 |
696527 8 |
 |
|
0.0101438 0.000000115961 |
+3.72078% | -50.7185% |
26593000 304 |
2961350 34 |
 |
|
0.00239579 0.000000027388 |
-1.90873% | +9.51906% |
26544800 303 |
10550600 121 |
 |
|
0.113391 0.00000129625 |
+8.11398% | +88.8433% |
26419700 302 |
214849000 2456 |
 |
|
139.5 0.00159472 |
+5.81394% | -0.983892% |
26411700 302 |
66900 1 |
|
|
1.36 0.0000155471 |
+10.9411% | +19.1291% |
26381500 302 |
725444 8 |
 |
|
0.999545 0.0000114265 |
+0.05341% | -0.216887% |
26341200 301 |
1969160 23 |
|
|
0.13146 0.00000150281 |
+13.1703% | -26.0803% |
26292100 301 |
18942400 217 |
 |
|
0.99635 0.00001139 |
+0.05524% | -0.341823% |
26194500 299 |
2702.55 ? |
|
|
0.00286852 0.0000000327921 |
-7.28948% | +6.96337% |
26141700 299 |
209420 2 |
 |
|
0.115937 0.00000132536 |
-1.06749% | -29.1537% |
26128500 299 |
6703650 77 |
 |
|
0.00026035 0.00000000297624 |
-0.72952% | -11.8245% |
26002900 297 |
1333910 15 |
 |
|
17.51 0.000200169 |
+2.02327% | -10.0045% |
25970500 297 |
6599440 75 |
 |
|
0.060341 0.000000689801 |
+7.12212% | -14.2999% |
25954500 297 |
993045 11 |
 |
|
0.0260067 0.000000297335 |
+30.58% | -14.8702% |
25938300 297 |
6360510 73 |
 |
|
1.17 0.0000133766 |
+0.02745% | +0.245347% |
25878900 296 |
86387 1 |
|
|
0.295267 0.00000337579 |
+4.1231% | -4.70878% |
25817900 295 |
7000880 80 |
 |
|
0.400621 0.00000458031 |
-0.47128% | -13.1588% |
25797900 295 |
821202 9 |
 |
|
0.343771 0.00000393034 |
-3.15764% | -5.00521% |
25782800 295 |
1893.11 ? |
 |
|
1.15 0.000013148 |
-0.2491% | -1.72955% |
25737800 294 |
67199 1 |
 |
|
0.112149 0.0000012822 |
+0.78958% | -13.8699% |
25722800 294 |
242943 3 |
 |
|
7.61 0.0000870052 |
+2.21166% | -11.7305% |
25609200 293 |
1844710 21 |
 |
|
0.00453518 0.0000000518508 |
+1.43335% | -4.78332% |
25600100 293 |
1824340 21 |
 |
|
1.91 0.0000218371 |
+2.89282% | +16.6454% |
25541200 292 |
7521290 86 |
 |
|
0.247182 0.00000282604 |
-0.24871% | -5.76707% |
25335500 290 |
1701530 19 |
 |
|
0.0403129 0.000000460898 |
-10.1724% | +13.3579% |
25328900 290 |
15043700 172 |
 |
|
1.047 0.0000119704 |
+0.16353% | +0.158401% |
25214600 288 |
8631.6 ? |
|
|
0.050473 0.000000577059 |
+22.7658% | +9.29454% |
25169000 288 |
47507 1 |
 |
|
0.410348 0.00000469151 |
+0.20346% | -5.76002% |
25143900 287 |
970423 11 |
 |
|
0.00388745 0.0000000444453 |
+6.09435% | +8.17369% |
25114700 287 |
79975 1 |
 |
|
1.041 0.0000119018 |
0% | 0% |
24907700 285 |
6296.11 ? |
|
|
0.000000050101 0.000000000000572805 |
+0.58856% | -5.76867% |
24903000 285 |
121063 1 |
 |
|
0.26595 0.00000304061 |
+4.03473% | -0.000763024% |
24840600 284 |
187167 2 |
|
|
0.0247097 0.000000282506 |
+5.03776% | -12.4024% |
24731800 283 |
10822600 124 |
 |
|
0.160786 0.00000183827 |
+0.00418% | -3.11186% |
24653300 282 |
211963 2 |
 |
|
9.82 0.000112272 |
+2.24903% | -13.288% |
24627600 282 |
3890990 44 |
 |
|
7.26 0.0000830037 |
+2.90024% | -9.79226% |
24563600 281 |
2226450 25 |
 |
|
0.0323498 0.000000369856 |
+7.81968% | +3.19948% |
24432300 279 |
325.05 ? |
 |
|
0.028225 0.000000322697 |
-0.99552% | +0.463578% |
24399800 279 |
72943 1 |
|
|
0.0376482 0.000000430432 |
-6.92607% | +3.55532% |
24387200 279 |
17013900 195 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0241812 0.000000276464 |
+3.3571% | -3.73647% |
24181900 276 |
2503340 29 |
 |
|
0.999395 0.0000114261 |
-0.12524% | +0.0359887% |
24177100 276 |
10678.6 ? |
|
|
0.204656 0.00000233983 |
+13.8604% | -19.0746% |
24082400 275 |
2857630 33 |
 |
|
1.19 0.0000136053 |
+8.21574% | +5.03139% |
24061400 275 |
141447 2 |
 |
|
0.57731 0.00000660039 |
+2.21168% | -24.4989% |
24022900 275 |
44149400 505 |
 |
|
0.036739 0.000000420037 |
+3.82701% | -7.50719% |
23865700 273 |
3796830 43 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng