USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0167666 0.000000208909 |
-0.57489% | -6.3% |
25142700 313 |
4877.39 ? |
 |
|
0.308518 0.00000384408 |
+0.21685% | +18.5% |
25012600 312 |
169396 2 |
 |
|
0.0259971 0.000000324294 |
-1.21246% | +24.1% |
24901000 311 |
2677860 33 |
 |
|
0.0265885 0.000000331672 |
+0.46471% | +9% |
24836200 310 |
11976200 149 |
 |
|
0.0170858 0.000000213133 |
-7.03142% | -37.2% |
24684200 308 |
10515700 131 |
 |
|
0.0443841 0.00000055366 |
+3.04829% | +28.8% |
24680000 308 |
4551430 57 |
 |
|
0.00024623 0.00000000307154 |
+2.40252% | +14.3% |
24586500 307 |
65800 1 |
 |
|
0.117155 0.00000146142 |
+1.42673% | +18.4% |
24508600 306 |
11305500 141 |
 |
|
0.0008801 0.0000000109786 |
+4.86574% | +22.5% |
24470700 305 |
171099 2 |
 |
|
0.00297139 0.0000000370659 |
+3.61835% | +15.7% |
24334800 304 |
274171 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00507314 0.0000000632837 |
-1.57501% | +13.6% |
24226600 302 |
79070 1 |
 |
|
0.110137 0.00000137388 |
-1.13741% | +7.9% |
24129200 301 |
6200490 77 |
 |
|
0.0147627 0.000000184154 |
-2.26267% | 0% |
24104300 301 |
13591300 170 |
|
|
3.23 0.0000402919 |
+1.44717% | +18.2% |
23994900 299 |
5586650 70 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00208585 0.0000000260195 |
+1.24675% | -16.3% |
23939600 299 |
1976750 25 |
 |
|
0.00023896 0.00000000298085 |
+2.01182% | +25.8% |
23913300 298 |
14911.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00392131 0.0000000489155 |
+0.55563% | +19.5% |
23894800 298 |
14911000 186 |
 |
|
0.0433798 0.000000541131 |
+1.39386% | +14.8% |
23864200 298 |
557456 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0238473 0.000000297478 |
+1.4076% | +41.2% |
23842000 297 |
12446800 155 |
 |
|
348.31 0.00434491 |
+1.53325% | +1.4% |
23793000 297 |
3775210 47 |
 |
|
0.0256231 0.00000031963 |
-1.1798% | -15.7% |
23740700 296 |
164450 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.206418 0.00000257491 |
-6.69465% | -27.6% |
23596100 294 |
50673300 632 |
 |
|
0.363106 0.00000452948 |
0% | +1.7% |
23520000 293 |
72.62 ? |
 |
|
0.00005556 0.000000000693071 |
+0.09605% | -6.4% |
23377500 292 |
3063850 38 |
 |
|
0.00064094 0.00000000799526 |
+1.71239% | +22.7% |
23216000 290 |
2356570 29 |
 |
|
0.00058683 0.00000000732028 |
-0.0791% | -24.6% |
23182500 289 |
2589270 32 |
 |
|
0.00049902 0.00000000622491 |
+4.053% | +19.9% |
23170700 289 |
6883670 86 |
 |
|
0.090977 0.00000113487 |
-0.90331% | +22.6% |
23083900 288 |
9369440 117 |
 |
|
0.00742136 0.0000000925761 |
+0.81331% | +23.5% |
23067100 288 |
12368300 154 |
 |
|
0.0230465 0.000000287489 |
+0.69959% | +5.9% |
23066600 288 |
329605 4 |
 |
|
0.00886735 0.000000110614 |
+6.36506% | +7.1% |
23057800 288 |
2204.01 ? |
 |
|
0.213893 0.00000266816 |
-9.98606% | +35.8% |
23013600 287 |
37320900 466 |
 |
|
0.067538 0.000000842487 |
+0.45089% | +10.9% |
22807100 285 |
12580600 157 |
 |
|
0.096173 0.00000119969 |
-2.37869% | -19% |
22723000 283 |
10185700 127 |
 |
|
0.088065 0.00000109855 |
+1.14354% | +21.8% |
22714200 283 |
1250880 16 |
 |
|
0.0133491 0.00000016652 |
-1.73777% | +4.1% |
22691700 283 |
43085 1 |
 |
|
0.0119163 0.000000148648 |
-0.72545% | +37.1% |
22633800 282 |
3791180 47 |
 |
|
0.159766 0.00000199296 |
+0.57931% | +14.1% |
22547000 281 |
10617700 132 |
 |
|
0.269967 0.00000336764 |
+3.02164% | +33.3% |
22510900 281 |
135647 2 |
 |
|
0.999068 0.0000124626 |
-0.0866% | +0.3% |
22434800 280 |
655912 8 |
|
|
2507.16 0.031275 |
+1.91358% | +32.3% |
22402100 279 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.013 0.0000126364 |
-0.05304% | +0.2% |
22316000 278 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
763.51 0.00952423 |
-0.21709% | -0.9% |
22261500 278 |
8913150 111 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.221604 0.00000276435 |
+1.26499% | +22.3% |
22160300 276 |
1905000 24 |
 |
|
0.50731 0.00000632832 |
+2.09133% | +66% |
22148100 276 |
699635 9 |
 |
|
0.0116761 0.000000145651 |
-1.30084% | +13.7% |
22037100 275 |
10580600 132 |
 |
|
0.0437634 0.000000545916 |
+2.64181% | -11.1% |
21995900 274 |
9597650 120 |
 |
|
0.134722 0.00000168056 |
+4.40675% | +26.4% |
21995200 274 |
33272 ? |
 |
|
2.82 0.0000351774 |
+2.15332% | +22.9% |
21992800 274 |
1990380 25 |
 |
|
0.092043 0.00000114817 |
+4.4079% | +13.2% |
21979100 274 |
1809400 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0233085 0.000000290757 |
+2.67324% | +21.2% |
21952700 274 |
4557350 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
14.63 0.000182499 |
-0.01792% | +0.2% |
21939300 274 |
424.22 ? |
|
|
0.093904 0.00000117138 |
+2.86824% | +20.3% |
21882000 273 |
1709830 21 |
 |
|
0.0218166 0.000000272146 |
+5.7317% | +27.2% |
21801400 272 |
6417440 80 |
 |
|
0.0233578 0.000000291372 |
-0.33752% | +18.9% |
21749400 271 |
14650000 183 |
 |
|
0.685617 0.00000855257 |
-0.02355% | +6.5% |
21712200 271 |
350.12 ? |
 |
|
0.0216878 0.000000270539 |
+3.80177% | +12.1% |
21696900 271 |
7988.66 ? |
 |
|
0.216559 0.00000270142 |
+0.00925% | +13.5% |
21690300 271 |
87212 1 |
 |
|
0.233507 0.00000291283 |
+1.62358% | +29.5% |
21679500 270 |
739593 9 |
 |
|
0.0216675 0.000000270287 |
+2.27161% | +45.1% |
21667500 270 |
771.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0326055 0.00000040673 |
+1.0292% | +12.9% |
21607800 270 |
1022960 13 |
 |
|
740.06 0.00923171 |
-0.10722% | -4.2% |
21515000 268 |
414310 5 |
 |
|
0.0255996 0.000000319336 |
+4.17603% | +20.6% |
21511500 268 |
13988000 174 |
 |
|
0.107952 0.00000134662 |
+1.659% | +26.4% |
21453900 268 |
800789 10 |
 |
|
0.217926 0.00000271847 |
+0.54506% | +18.3% |
21453000 268 |
1231310 15 |
 |
|
0.050433 0.000000629115 |
+19.4692% | +25.4% |
21423300 267 |
68663300 857 |
 |
|
0.0086791 0.000000108265 |
+0.38047% | +1% |
21416300 267 |
86.07 ? |
 |
|
0.000000043072 0.000000000000537292 |
+1.38815% | +11.9% |
21389900 267 |
44090 1 |
 |
|
1 0.0000124743 |
-0.26037% | +0.5% |
21353800 266 |
13810.3 ? |
|
|
32.84 0.000409655 |
+0.08156% | +3.4% |
21340300 266 |
118.39 ? |
![Γράφημα τιμών BinaryX [OLD] (BNX)](https://static.coincost.net/sparkline/binaryx.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.138101 0.00000172271 |
-0.8656% | +15.6% |
21172200 264 |
9179.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.344985 0.00000430344 |
+0.21036% | +21.7% |
21060000 263 |
8203700 102 |
 |
|
0.00004079 0.000000000508826 |
+2.03507% | +20.4% |
21055400 263 |
4167160 52 |
 |
|
0.135392 0.00000168892 |
-0.64782% | -3.1% |
20991600 262 |
335515 4 |
 |
|
0.0289714 0.000000361397 |
-12.924% | -2.7% |
20968900 262 |
795406 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.96 0.000136718 |
-0.02595% | +24% |
20842000 260 |
15876.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0268367 0.000000334768 |
-6.72779% | +11.1% |
20656200 258 |
980940 12 |
 |
|
0.00500388 0.0000000624198 |
+1.64633% | +26.6% |
20615400 257 |
70807 1 |
 |
|
0.304125 0.00000379374 |
-0.53307% | -14% |
20596200 257 |
188158 2 |
 |
|
0.00935342 0.000000116677 |
-0.14956% | +13.6% |
20567300 257 |
1460060 18 |
 |
|
0.140403 0.00000175143 |
+3.72265% | 0% |
20499700 256 |
2164290 27 |
|
|
0.06834 0.000000852492 |
+11.3459% | +40.2% |
20481700 255 |
322229 4 |
 |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng