USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.055809 0.000000668067 |
-0.51179% | -8.32139% |
29351100 351 |
942366 11 |
 |
|
0.159331 0.00000190729 |
-1.45045% | -3.56966% |
29350000 351 |
357027 4 |
 |
|
0.00294592 0.0000000352644 |
-12.8143% | -54.0319% |
29258800 350 |
5046050 60 |
 |
|
0.058136 0.000000695923 |
-1.65183% | -2.06611% |
29253700 350 |
2302990 28 |
 |
|
1.012 0.0000121142 |
-0.04238% | +0.0287836% |
29166900 349 |
145851 2 |
|
|
0.029217 0.000000349745 |
+14.7768% | +10.6359% |
29157500 349 |
12872000 154 |
 |
|
0.067134 0.000000803634 |
-0.09654% | -4.47689% |
29151700 349 |
666428 8 |
 |
|
0.175295 0.00000209839 |
-0.58801% | -0.405936% |
29134600 349 |
344841 4 |
|
|
0.253452 0.00000303397 |
+5.55298% | -13.3374% |
29099000 348 |
178530 2 |
 |
|
1.001 0.0000119826 |
+0.2763% | +0.0589784% |
28961600 347 |
3959.01 ? |
|
|
0.0287717 0.000000344414 |
-5.1304% | -20.47% |
28766700 344 |
48764 1 |
 |
|
0.204736 0.00000245081 |
-0.05592% | -2.11142% |
28712100 344 |
6024170 72 |
 |
|
0.941265 0.0000112675 |
-0.27341% | -2.39009% |
28637300 343 |
367658 4 |
 |
|
0.05716 0.00000068424 |
+2.64539% | -5.28346% |
28542200 342 |
12781900 153 |
 |
|
0.0444123 0.000000531641 |
-0.30323% | -14.6405% |
28510900 341 |
6338550 76 |
 |
|
7.45 0.000089181 |
+2.98923% | -10.5465% |
28444100 340 |
1845330 22 |
 |
|
28.5 0.000341162 |
-1.55359% | -13.8575% |
28404400 340 |
87076 1 |
 |
|
0.391825 0.00000469038 |
+1.42914% | -32.678% |
28396700 340 |
372.43 ? |
 |
|
0.539191 0.00000645444 |
-0.50239% | -16.1512% |
28326700 339 |
4563490 55 |
 |
|
0.118007 0.00000141261 |
+2.64886% | -7.20557% |
28258600 338 |
647478 8 |
 |
|
1973.63 0.0236255 |
-0.7547% | -3.23504% |
28248900 338 |
2952.8 ? |
 |
|
0.129568 0.00000155101 |
-0.03429% | -17.2129% |
28248900 338 |
112469 1 |
 |
|
0.00064888 0.00000000776748 |
-0.50543% | -10.4669% |
28163200 337 |
628693 8 |
 |
|
0.108116 0.00000129421 |
+2.03279% | -14.5989% |
28126400 337 |
4965480 59 |
 |
|
0.0376529 0.000000450728 |
-3.29831% | -8.10061% |
27912100 334 |
15266700 183 |
 |
|
83370 0.997989 |
-0.65612% | -0.311795% |
27851800 333 |
526585 6 |
|
|
1.092 0.0000130719 |
-0.21002% | +1.14622% |
27846000 333 |
1268110 15 |
 |
|
0.00347021 0.0000000415405 |
+11.2952% | +9.43532% |
27833600 333 |
1308820 16 |
 |
|
0.086168 0.00000103148 |
-2.80272% | -4.77159% |
27809200 333 |
21474 ? |
 |
|
0.0305081 0.0000003652 |
-0.74786% | -6.64433% |
27781700 333 |
2465910 30 |
 |
|
0.154282 0.00000184685 |
-1.13653% | -14.9315% |
27770400 332 |
52602 1 |
 |
|
0.00406242 0.0000000486296 |
+4.88627% | -5.52222% |
27700500 332 |
222517 3 |
 |
|
0.0047731 0.0000000571369 |
-0.77447% | -3.03927% |
27612800 331 |
1729920 21 |
 |
|
11.15 0.000133472 |
-3.59789% | -6.05414% |
27593200 330 |
542154 6 |
 |
|
0.00503612 0.0000000602854 |
-4.65536% | +0.613826% |
27515800 329 |
524259 6 |
|
|
0.996961 0.0000119342 |
+0.03272% | -0.167961% |
27481600 329 |
12496.3 ? |
|
|
3091.12 0.0370026 |
+0.27996% | -3.91038% |
27473900 329 |
? ? |
 |
|
0.00429242 0.0000000513828 |
-3.7823% | -4.42165% |
27467000 329 |
4583640 55 |
 |
|
0.334545 0.0000040047 |
+39.5715% | +31.3211% |
27452300 329 |
31957 ? |
 |
|
2.74 0.0000327994 |
+2.57587% | +6.58675% |
27342100 327 |
52742 1 |
 |
|
0.35384 0.00000423568 |
+0.68193% | -13.0979% |
27059000 324 |
5153230 62 |
 |
|
0.122626 0.00000146791 |
-7.82249% | -20.8422% |
27020400 323 |
842661 10 |
 |
|
1290.23 0.0154448 |
+4.83414% | -8.91695% |
26946300 323 |
139185 2 |
 |
|
0.184141 0.00000220428 |
+1.34043% | -27.9301% |
26903000 322 |
6938850 83 |
 |
|
0.0263194 0.000000315059 |
-1.70229% | -18.6574% |
26896400 322 |
213572 3 |
 |
|
0.0274164 0.00000032819 |
-1.1062% | -4.2738% |
26846200 321 |
302483 4 |
 |
|
3.53 0.0000422562 |
-6.82702% | -11.53% |
26823500 321 |
38827 ? |
 |
|
0.00464436 0.0000000555958 |
-0.44368% | -13.8871% |
26795900 321 |
13125500 157 |
 |
|
2.03 0.0000243003 |
-5.35199% | -26.7479% |
26741800 320 |
249114 3 |
 |
|
0.0445259 0.000000533002 |
-1.43029% | -1.50808% |
26699500 320 |
999131 12 |
 |
|
0.124158 0.00000148625 |
-0.0483% | -3.04036% |
26694900 320 |
214226 3 |
 |
|
0.0269687 0.000000322832 |
+1.33875% | -25.7537% |
26679900 319 |
21421400 256 |
 |
|
0.0383528 0.000000459106 |
+0.97804% | -12.8066% |
26582100 318 |
1319940 16 |
 |
|
0.00014428 0.00000000172712 |
+13.5306% | +13.2832% |
26550300 318 |
1852.52 ? |
 |
|
0.088207 0.00000105589 |
+19.3236% | -31.9285% |
26546800 318 |
25276 ? |
 |
|
0.112049 0.00000134129 |
-2.95094% | -15.4408% |
26518400 317 |
4284730 51 |
 |
|
0.0171244 0.00000020499 |
-0.46238% | -5.67234% |
26507200 317 |
53051 1 |
 |
|
0.400439 0.0000047935 |
+0.57074% | +0.329895% |
26431900 316 |
2568.51 ? |
|
|
0.0437483 0.000000523694 |
-1.51273% | 0% |
26394200 316 |
130222000 1559 |
|
|
1.1 0.0000131677 |
+2.57417% | -14.824% |
26377300 316 |
8043310 96 |
 |
|
3.71 0.0000444109 |
-3.97128% | +8.12714% |
26289300 315 |
6710.07 ? |
 |
|
0.000000062605 0.000000000000749419 |
+1.05178% | -3.31719% |
26246000 314 |
1380330 17 |
 |
|
0.061616 0.00000073758 |
+0.76625% | -18.0842% |
26237600 314 |
3337180 40 |
 |
|
0.000000066244 0.00000000000079298 |
+0.24767% | -0.26433% |
26224800 314 |
14272000 171 |
|
|
0.00006373 0.000000000762886 |
-2.6883% | -18.6241% |
26188200 313 |
168509 2 |
 |
|
0.511662 0.0000061249 |
-0.82943% | -3.28918% |
26173600 313 |
7690720 92 |
 |
|
0.080344 0.000000961766 |
+5.42304% | -12.3583% |
26142200 313 |
2875770 34 |
 |
|
0.0004167 0.00000000498815 |
+40.2459% | +124.341% |
26131500 313 |
42263400 506 |
 |
|
0.346726 0.00000415052 |
-1.37931% | -16.8754% |
26110800 313 |
4843860 58 |
 |
|
0.219306 0.00000262522 |
-0.45465% | -7.09088% |
25933500 310 |
1875460 22 |
 |
|
0.458565 0.0000054893 |
-3.98727% | -26.0248% |
25830700 309 |
4660450 56 |
 |
|
1.24 0.0000148435 |
-0.61797% | +22.9683% |
25829800 309 |
161026 2 |
 |
|
1809.22 0.0216575 |
-1.92706% | -3.52262% |
25781300 309 |
971985 12 |
 |
|
0.961462 0.0000115093 |
-0.05144% | -9.85818% |
25770700 308 |
2256630 27 |
 |
|
0.060134 0.00000071984 |
-2.42738% | -9.84351% |
25763400 308 |
438596 5 |
 |
|
0.0152555 0.000000182618 |
+45.3298% | +52.9225% |
25730300 308 |
348196 4 |
 |
|
0.253753 0.00000303758 |
-2.09093% | +4.80651% |
25720600 308 |
79544 1 |
 |
|
0.320987 0.00000384241 |
-1.51129% | -11.3164% |
25659000 307 |
209860 3 |
 |
|
9.56 0.000114439 |
-1.53653% | -3.10387% |
25634700 307 |
19.21 ? |
 |
|
0.0284265 0.000000340282 |
-1.5516% | -4.59098% |
25632300 307 |
587933 7 |
 |
|
2.54 0.0000304053 |
+0.15581% | -5.1707% |
25547800 306 |
3679260 44 |
 |
|
0.00344993 0.0000000412977 |
-18.8517% | -53.4475% |
25420000 304 |
2284.56 ? |
 |
|
1.2 0.0000143647 |
-1.57122% | -1.54544% |
25347700 303 |
12420900 149 |
 |
|
0.0244633 0.00000029284 |
-0.00899% | +0.101972% |
25270000 302 |
124.7 ? |
|
|
0.078787 0.000000943128 |
-2.37249% | -19.9033% |
25073200 300 |
35419 ? |
 |
|
0.499892 0.00000598401 |
+2.39134% | -2.20122% |
25048900 300 |
13101900 157 |
 |
|
83715 1.00212 |
-0.20534% | +0.329588% |
25002300 299 |
66939 1 |
|
|
0.0250174 0.000000299473 |
+0.78412% | -23.7494% |
24989400 299 |
16936600 203 |
 |
|
0.207232 0.00000248069 |
-0.7746% | -7.93801% |
24967300 299 |
1865070 22 |
 |
|
0.081757 0.00000097868 |
-1.68573% | -30.1035% |
24895900 298 |
11347700 136 |
 |
|
0.00718155 0.0000000859675 |
-2.13772% | -5.1867% |
24890800 298 |
117205 1 |
 |
|
0.143946 0.00000172312 |
+1.69746% | -17.4282% |
24839600 297 |
4417940 53 |
 |
|
0.284282 0.00000340303 |
-0.90653% | -7.41989% |
24812600 297 |
276053 3 |
 |
|
0.548373 0.00000656435 |
+9.59158% | -5.76624% |
24767900 296 |
56494 1 |
 |
|
1.24 0.0000148435 |
+1.79978% | -15.379% |
24740900 296 |
11677000 140 |
 |
|
0.9991 0.0000119598 |
-0.05868% | +0.0406093% |
24639500 295 |
297.57 ? |
|
|
0.153492 0.00000183739 |
-3.61754% | -26.0172% |
24509700 293 |
19304800 231 |
 |
|
0.0244921 0.000000293185 |
-3.98699% | -33.2379% |
24501300 293 |
15212500 182 |
 |
|
0.0307938 0.00000036862 |
-2.94302% | -14.4711% |
24424900 292 |
152481 2 |
 |
|
0.051979 0.00000062222 |
-1.05409% | -12.3378% |
24413900 292 |
736809 9 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng