USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2.57 0.0000258531 |
-20.1921% | 0% |
44015600 443 |
233403 2 |
|
|
0.313184 0.00000315049 |
+2.61927% | +10.391% |
43947900 442 |
7574360 76 |
 |
|
0.00814711 0.0000000819563 |
+19.9018% | +61.7915% |
43829300 441 |
1362200 14 |
 |
|
0.0437898 0.000000440506 |
-13.2884% | -15.8541% |
43786600 440 |
2065660 21 |
 |
|
0.000000068741 0.000000000000691504 |
-3.76913% | -9.36184% |
43775300 440 |
1162680 12 |
 |
|
1.27 0.0000127756 |
+0.70344% | +22.6683% |
43685700 439 |
853109 9 |
 |
|
0.0441817 0.000000444448 |
+3.23076% | -51.292% |
43618100 439 |
941033 9 |
 |
|
8.07 0.0000811806 |
-0.11014% | +4.5889% |
43325800 436 |
2528510 25 |
 |
|
0.973787 0.00000979586 |
+7.54268% | -0.967576% |
43211300 435 |
90064 1 |
|
|
0.31724 0.00000319129 |
-3.62897% | +27.2252% |
42993600 432 |
1712990 17 |
 |
|
0.0171728 0.00000017275 |
+13.8574% | +42.7754% |
42985100 432 |
4558800 46 |
 |
|
0.068745 0.000000691544 |
-2.24217% | -1.41703% |
42874600 431 |
1512160 15 |
 |
|
0.0427326 0.00000042987 |
-11.2945% | -10.6236% |
42706100 430 |
151541 2 |
 |
|
0.00014629 0.00000000147161 |
+24.9651% | +401.33% |
42604700 429 |
4884000 49 |
 |
|
0.159212 0.0000016016 |
-0.46409% | +23.2134% |
42543600 428 |
806371 8 |
 |
|
96461 0.970354 |
-1.38036% | +6.12523% |
42510800 428 |
213.24 ? |
 |
|
0.353633 0.00000355739 |
+3.55862% | -5.05241% |
42447900 427 |
2247230 23 |
 |
|
3.07 0.0000308828 |
+1.75404% | +8.77436% |
42424600 427 |
2007760 20 |
 |
|
0.0422538 0.000000425054 |
-57.9382% | +18.454% |
42354300 426 |
25475000 256 |
 |
|
0.060227 0.000000605857 |
+2.87757% | +8.43712% |
42278100 425 |
30581 ? |
 |
|
0.042176 0.000000424271 |
-10.4346% | -60.5668% |
42224800 425 |
1532600 15 |
 |
|
0.00900033 0.0000000905393 |
-10.1663% | -29.5424% |
42169500 424 |
942339 9 |
 |
|
0.00152678 0.0000000153587 |
-3.94541% | +15.0066% |
42015700 423 |
1836380 18 |
 |
|
0.000000000433372 0.00000000000000435953 |
-1.79672% | -4.82912% |
41826700 421 |
1024090 10 |
 |
|
0.727412 0.00000731744 |
-1.23879% | -7.1305% |
41815500 421 |
206611 2 |
 |
|
2.63 0.0000264566 |
-0.41399% | +2.03928% |
41766400 420 |
1245.36 ? |
 |
|
1.99 0.0000200185 |
-26.3148% | -30.6014% |
41742200 420 |
3275040 33 |
 |
|
0.0413789 0.000000416253 |
+42.558% | +187.227% |
41710500 420 |
11859300 119 |
 |
|
0.070632 0.000000710526 |
-6.46166% | -12.8833% |
41664400 419 |
238017 2 |
 |
|
0.0422849 0.000000425367 |
-7.83149% | -39.1356% |
41544100 418 |
19769900 199 |
 |
|
1.025 0.000010311 |
+0.04393% | +0.0748993% |
41495900 417 |
? ? |
|
|
0.338896 0.00000340914 |
+2.17354% | +7.14109% |
41465200 417 |
804037 8 |
 |
|
259.65 0.00261196 |
+9.71785% | +11.827% |
41448400 417 |
361.89 ? |
 |
|
0.247475 0.00000248949 |
+0.26634% | -1.70323% |
41396700 416 |
604871 6 |
 |
|
0.00797576 0.0000000802326 |
+7.37977% | +13.2095% |
41291100 415 |
56263300 566 |
 |
|
0.0489093 0.000000492006 |
+1.07291% | +0.848413% |
41279800 415 |
89547 1 |
|
|
0.525677 0.00000528808 |
-6.02603% | -0.0348103% |
41229300 415 |
277870 3 |
|
|
1.31 0.000013178 |
-2.54255% | -0.413236% |
41203800 414 |
12967800 130 |
|
|
0.524088 0.00000527209 |
-2.93503% | -7.30599% |
41182500 414 |
106571 1 |
 |
|
1.041 0.000010472 |
-0.73958% | -1.25276% |
41133900 414 |
546187 5 |
 |
|
0.0412873 0.000000415332 |
+15.6281% | 0% |
41065500 413 |
35743900 360 |
|
|
0.406355 0.00000408775 |
-5.74834% | +18.3156% |
41051900 413 |
1349090 14 |
 |
|
0.056623 0.000000569602 |
+4.52263% | -4.34048% |
40796100 410 |
234370 2 |
 |
|
0.0407186 0.000000409611 |
+25.318% | 0% |
40706200 409 |
9763610 98 |
|
|
0.288559 0.00000290277 |
+7.12512% | +20.6443% |
40676300 409 |
11316400 114 |
 |
|
0.069679 0.00000070094 |
-2.17482% | +63.9716% |
40602500 408 |
603682 6 |
 |
|
0.0135509 0.000000136316 |
-5.40866% | +6.73737% |
40581000 408 |
7847300 79 |
 |
|
0.00366455 0.0000000368637 |
-3.24594% | -1.97148% |
40542300 408 |
646564 7 |
 |
|
0.127321 0.00000128079 |
-3.96664% | -23.2819% |
40362100 406 |
4727880 48 |
 |
|
44.47 0.000447348 |
+14.8936% | +25.2575% |
40291500 405 |
609907 6 |
 |
|
0.534129 0.0000053731 |
-11.3514% | -41.5971% |
40020500 403 |
2636200 27 |
 |
|
0.358285 0.00000360419 |
+0.31414% | +4.57175% |
39910000 401 |
404165 4 |
 |
|
0.0455558 0.000000458271 |
+2.27494% | -19.5899% |
39898200 401 |
3562020 36 |
 |
|
0.254398 0.00000255913 |
-0.92367% | +9.3% |
39894400 401 |
1098240 11 |
 |
|
0.200822 0.00000202018 |
+2.41651% | +7.49349% |
39809000 400 |
1539070 15 |
 |
|
0.0397819 0.000000400188 |
-11.969% | -45.0901% |
39771400 400 |
5107960 51 |
 |
|
0.402073 0.00000404467 |
+1.96882% | +15.6463% |
39623400 399 |
6345520 64 |
 |
|
0.0426866 0.000000429409 |
-0.60336% | +6.12148% |
39474500 397 |
4328770 44 |
 |
|
3.43 0.0000345043 |
-0.72474% | +13.1245% |
39124500 394 |
3913870 39 |
 |
|
0.000000436993 0.00000000000439595 |
-1.91164% | -19.9875% |
39069300 393 |
488143 5 |
 |
|
40.59 0.000408317 |
+3.86866% | +70.3304% |
39041200 393 |
8891220 89 |
 |
|
0.051544 0.00000051851 |
+0.05489% | +41.6089% |
38865100 391 |
2176960 22 |
 |
|
0.00013552 0.00000000136327 |
-11.1666% | +32.029% |
38858700 391 |
890988 9 |
 |
|
16.85 0.000169503 |
-2.09991% | -1.1151% |
38823400 391 |
3603680 36 |
 |
|
0.0387763 0.000000390072 |
-9.48586% | +294.391% |
38746100 390 |
11447600 115 |
 |
|
1.003 0.0000100897 |
+0.27269% | +0.0752074% |
38732100 390 |
14708600 148 |
|
|
0.383117 0.00000385399 |
+19.1339% | +80.476% |
38395100 386 |
1235680 12 |
 |
|
0.64457 0.00000648409 |
-0.83338% | +13.4992% |
38378100 386 |
44427500 447 |
 |
|
0.301961 0.00000303759 |
-0.25457% | -8.03515% |
38312700 385 |
439262 4 |
 |
|
0.076592 0.000000770481 |
+3.02424% | +11.9804% |
38266600 385 |
1499460 15 |
 |
|
0.055375 0.000000557048 |
+1.26936% | +25.4935% |
38180800 384 |
392910 4 |
 |
|
0.00056432 0.00000000567681 |
-13.4159% | -33.9783% |
38118100 383 |
912538 9 |
 |
|
0.000000254333 0.00000000000255848 |
+0.44123% | +12.564% |
38090200 383 |
2112.62 ? |
 |
|
0.0441843 0.000000444474 |
-1.30792% | -1.72829% |
37948600 382 |
6304720 63 |
 |
|
0.394492 0.00000396841 |
-7.99192% | -2.11414% |
37888300 381 |
242878 2 |
 |
|
0.00551201 0.0000000554484 |
-9.16191% | -13.8742% |
37867600 381 |
11539000 116 |
 |
|
0.00183997 0.0000000185093 |
+9.94403% | +96.3953% |
37516800 377 |
4818680 48 |
 |
|
0.790327 0.00000795034 |
+23.6856% | +158.833% |
37401700 376 |
1192140 12 |
 |
|
0.000000112186 0.00000000000112854 |
-7.8789% | -2.29886% |
37350400 376 |
1728040 17 |
 |
|
0.337229 0.00000339237 |
-0.36025% | +2.82989% |
37299300 375 |
2946850 30 |
 |
|
0.991974 0.00000997881 |
-0.59066% | -0.335009% |
37297000 375 |
3093150 31 |
|
|
0.00348461 0.0000000350536 |
+1.25888% | +9.05008% |
37206600 374 |
10714800 108 |
 |
|
0.096404 0.000000969781 |
-3.28106% | -15.6267% |
37194100 374 |
254195 3 |
 |
|
0.0000917 0.000000000922461 |
+23.3308% | -3.04302% |
37034800 373 |
753958 8 |
 |
|
0.0243043 0.00000024449 |
+0.03716% | +0.257318% |
37031100 373 |
396.59 ? |
|
|
0.561529 0.00000564873 |
+0.28819% | +1.20703% |
36827600 370 |
2193670 22 |
 |
|
0.00114819 0.0000000115503 |
+30.9877% | +83.2042% |
36795800 370 |
492468 5 |
 |
|
0.613011 0.00000616662 |
+0.55385% | +5.36926% |
36784900 370 |
161259 2 |
 |
|
2.39 0.0000240423 |
+15.3628% | +18.7254% |
36733800 370 |
340465 3 |
 |
|
0.00505338 0.0000000508347 |
+3.90811% | +14.444% |
36706500 369 |
14622900 147 |
 |
|
0.0317253 0.000000319142 |
-12.6567% | +24.1419% |
36625800 368 |
350180 4 |
 |
|
0.169858 0.0000017087 |
+0.69348% | -1.53743% |
36598300 368 |
488845 5 |
 |
|
0.0456737 0.000000459457 |
-0.12103% | +7.04809% |
36538900 368 |
61501 1 |
 |
|
5.98 0.0000601561 |
+0.36016% | +7.17146% |
36432300 366 |
52338500 527 |
 |
|
0.0400399 0.000000402784 |
-15.4392% | +25.0407% |
36393300 366 |
875206 9 |
 |
|
0.253826 0.00000255338 |
-4.99309% | -7.37514% |
36359700 366 |
5134540 52 |
 |
|
0.072537 0.00000072969 |
-0.88527% | +62.7508% |
36287900 365 |
2454590 25 |
 |
|
1.14 0.0000114679 |
+0.07524% | +0.326688% |
36224800 364 |
80205 1 |
|
|
0.0362054 0.00000036421 |
+35.9575% | +19.1081% |
36170300 364 |
3539700 36 |
 |
|
0.0428733 0.000000431286 |
-9.50937% | +76.4756% |
36127500 363 |
563976 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng