USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2643.5 0.0244626 |
+0.07049% | +3.72356% |
33055400 306 |
3318380 31 |
 |
|
0.4797 0.00000443908 |
-1.16599% | -6.09846% |
33013400 306 |
4290380 40 |
 |
|
0.099876 0.000000924239 |
-5.05049% | -9.98097% |
32936600 305 |
3072340 28 |
 |
|
0.075722 0.000000700721 |
-0.11865% | -6.4958% |
32907800 305 |
573610 5 |
 |
|
0.00048591 0.00000000449654 |
-0.72595% | +0.284633% |
32857300 304 |
2252010 21 |
|
|
1 0.00000925386 |
+0.02372% | -0.0610555% |
32803400 304 |
1164260 11 |
|
|
0.00021934 0.00000000202974 |
-0.4341% | -3.69118% |
32786600 303 |
356.48 ? |
 |
|
0.0406988 0.000000376621 |
-1.14504% | +0.966564% |
32768200 303 |
2470370 23 |
|
|
0.998467 0.00000923967 |
+0.10765% | -0.121267% |
32716400 303 |
84016 1 |
|
|
0.999809 0.00000925209 |
-0.03939% | +2.45725% |
32692600 303 |
4790.81 ? |
 |
|
0.07994 0.000000739754 |
+2.358% | +26.5709% |
32663200 302 |
7683950 71 |
 |
|
1.19 0.0000110121 |
-0.26146% | -4.61066% |
32655900 302 |
91845 1 |
 |
|
0.0401071 0.000000371146 |
-0.55007% | -4.64538% |
32601900 302 |
830000 8 |
 |
|
0.065104 0.000000602463 |
-0.82024% | -5.30034% |
32566400 301 |
2431780 23 |
 |
|
1 0.00000925386 |
+0.03773% | +0.0533598% |
32341500 299 |
95372 1 |
|
|
0.000000036362 0.000000000000336489 |
-2.90072% | -3.20172% |
32299500 299 |
3278710 30 |
 |
|
0.12414 0.00000114877 |
-1.17246% | -5.87695% |
32295300 299 |
2345850 22 |
 |
|
1.031 0.00000954073 |
+0.00842% | +0.0931266% |
32273900 299 |
? ? |
|
|
0.130712 0.00000120959 |
+0.06838% | +0.103619% |
32056400 297 |
323216 3 |
|
|
19.32 0.000178785 |
-6.26778% | -16.6635% |
32053000 297 |
574101 5 |
 |
|
0.078218 0.000000723819 |
-3.00598% | -0.7331% |
32030200 296 |
3887620 36 |
|
|
0.000000480678 0.00000000000444813 |
+4.50401% | +24.6294% |
31919700 295 |
2094850 19 |
 |
|
0.189418 0.00000175285 |
+0.39778% | +3.31734% |
31663200 293 |
4054.37 ? |
 |
|
0.000000454362 0.0000000000042046 |
-1.45624% | -4.26619% |
31542700 292 |
2184280 20 |
 |
|
0.999805 0.00000925206 |
+0.00046% | -0.00914397% |
31454900 291 |
139330 1 |
|
|
0.0140873 0.000000130362 |
-5.63174% | +9.74012% |
31453100 291 |
48114 ? |
 |
|
0.0313552 0.000000290157 |
+5.49755% | +16.9847% |
31391300 290 |
6335740 59 |
 |
|
0.0106067 0.0000000981527 |
+0.44604% | +3.35218% |
31380100 290 |
42203 ? |
 |
|
0.0235984 0.000000218376 |
-8.57796% | -18.1829% |
31370400 290 |
16431400 152 |
 |
|
0.392319 0.00000363047 |
-4.915% | -5.31386% |
31361100 290 |
93864 1 |
 |
|
107.34 0.000993309 |
-1.19429% | +1.9493% |
31314500 290 |
36380 ? |
 |
|
0.0457148 0.000000423038 |
-7.33441% | -7.14593% |
31248000 289 |
226396 2 |
 |
|
0.0473572 0.000000438237 |
-3.6692% | +12.9095% |
31166900 288 |
6717070 62 |
 |
|
0.00089115 0.00000000824658 |
-1.65839% | -3.99789% |
31131900 288 |
380993 4 |
 |
|
0.171387 0.00000158599 |
-4.09474% | +7.13248% |
30849600 285 |
57212 1 |
 |
|
4.35 0.0000402543 |
-0.29488% | -7.83587% |
30795300 285 |
8276.4 ? |
 |
|
0.330217 0.00000305578 |
-1.28008% | -0.181382% |
30775100 285 |
510961 5 |
|
|
0.051975 0.000000480969 |
-1.07325% | -1.84227% |
30736200 284 |
2382270 22 |
 |
|
0.0284693 0.000000263451 |
-1.28814% | -4.26631% |
30681400 284 |
97920 1 |
 |
|
0.857854 0.00000793846 |
+1.35836% | -2.72492% |
30635400 283 |
4600780 43 |
 |
|
0.301831 0.0000027931 |
+5.9732% | -3.78053% |
30591500 283 |
73315 1 |
 |
|
0.101492 0.000000939193 |
+0.96576% | +1.9889% |
30498900 282 |
2931410 27 |
 |
|
1.14 0.0000105494 |
-0.01825% | +0.220013% |
30325600 281 |
212459 2 |
|
|
108009 0.9995 |
-0.10782% | +0.727137% |
30303400 280 |
602629 6 |
|
|
0.0194962 0.000000180415 |
-0.81428% | -5.13247% |
30263500 280 |
215183 2 |
 |
|
1 0.00000925386 |
-0.0038% | -0.0112635% |
30136800 279 |
267378 2 |
|
|
0.427427 0.00000395535 |
-1.11129% | +0.436605% |
30132900 279 |
1265440 12 |
|
|
0.00610275 0.000000056474 |
+8.17665% | +0.224762% |
30130100 279 |
1927440 18 |
|
|
0.459316 0.00000425045 |
-3.54617% | -10.5276% |
30121300 279 |
4137180 38 |
 |
|
0.309787 0.00000286673 |
+2.35515% | +5.97189% |
30067200 278 |
4849580 45 |
 |
|
0.60259 0.00000557628 |
-2.57118% | -4.25151% |
30027200 278 |
14653300 136 |
 |
|
0.00107741 0.0000000099702 |
+12.8532% | +6.37141% |
29931200 277 |
196348 2 |
 |
|
0.065387 0.000000605082 |
-0.34333% | +29.8694% |
29923100 277 |
3646920 34 |
 |
|
0.0296358 0.000000274245 |
-2.84578% | -6.96757% |
29767800 275 |
835446 8 |
 |
|
0.069783 0.000000645762 |
-0.7542% | +22.4448% |
29635600 274 |
12203500 113 |
 |
|
0.00196467 0.0000000181808 |
-6.93324% | -26.411% |
29618100 274 |
1775040 16 |
 |
|
0.00003345 0.000000000309542 |
-6.50617% | -2.47068% |
29589100 274 |
693524 6 |
 |
|
1.29 0.0000119375 |
+1.69333% | -1.79773% |
29536700 273 |
205601 2 |
 |
|
1.023 0.0000094667 |
-0.00571% | +0.19236% |
29465400 273 |
7834.33 ? |
|
|
0.0008447 0.00000000781674 |
-0.911% | +5.38556% |
29458100 273 |
85175 1 |
 |
|
0.00139881 0.0000000129444 |
-3.50892% | -12.3204% |
29375000 272 |
521607 5 |
 |
|
0.116845 0.00000108127 |
-0.1802% | -1.06337% |
29319100 271 |
1198000 11 |
 |
|
0.209624 0.00000193983 |
+0.52278% | +1.3556% |
29292000 271 |
144388 1 |
 |
|
0.00497004 0.0000000459921 |
+7.17849% | +9.42597% |
29262700 271 |
4485610 42 |
 |
|
0.00429327 0.0000000397293 |
+1.46271% | +0.432441% |
29212200 270 |
624638 6 |
|
|
0.0291922 0.000000270141 |
+18.9998% | +157.611% |
29195000 270 |
166853 2 |
 |
|
0.0310282 0.00000028713 |
-3.21436% | -22.2663% |
29183100 270 |
20369800 188 |
 |
|
0.145585 0.00000134722 |
+7.36544% | +15.7196% |
29120200 269 |
3193120 30 |
 |
|
0.164232 0.00000151978 |
+2.03822% | +5.02739% |
28911800 268 |
13879900 128 |
 |
|
0.999867 0.00000925263 |
+0.00735% | +0.00879495% |
28740500 266 |
401290 4 |
|
|
0.0011882 0.0000000109954 |
-0.08748% | +0.694874% |
28687500 265 |
108536 1 |
|
|
178.73 0.00165394 |
-0.50373% | -1.73294% |
28670900 265 |
65329 1 |
 |
|
0.098606 0.000000912486 |
-0.74349% | -0.082734% |
28477200 264 |
3677210 34 |
|
|
0.00040999 0.00000000379399 |
-1.80695% | +2.23073% |
28460100 263 |
1028200 10 |
 |
|
0.000000067615 0.0000000000006257 |
-2.31096% | +85.5643% |
28456900 263 |
7979780 74 |
 |
|
0.00100405 0.00000000929134 |
-5.17369% | -10.936% |
28378900 263 |
1351090 13 |
 |
|
0.0283048 0.000000261929 |
-3.23053% | -7.96361% |
28319000 262 |
16905400 156 |
 |
|
0.0277591 0.000000256879 |
-3.6458% | +5.54498% |
28283900 262 |
413306 4 |
 |
|
0.484365 0.00000448225 |
-0.03387% | +2.2605% |
28115100 260 |
9467.12 ? |
 |
|
0.029144 0.000000269694 |
-0.52052% | +16.9575% |
27908700 258 |
2315650 21 |
 |
|
27.93 0.00025846 |
+0.23487% | -5.42615% |
27811300 257 |
129790 1 |
 |
|
0.0238286 0.000000220507 |
-3.626% | -4.10115% |
27800100 257 |
2296850 21 |
 |
|
0.07952 0.000000735867 |
+0.59381% | -3.24498% |
27698400 256 |
952487 9 |
 |
|
0.064157 0.0000005937 |
-2.87203% | +10.7359% |
27680300 256 |
998267 9 |
 |
|
0.062932 0.000000582364 |
+0.01065% | +1.91594% |
27662400 256 |
1.5 ? |
 |
|
0.123023 0.00000113844 |
-0.45249% | -8.97038% |
27611300 256 |
46273200 428 |
 |
|
0.878894 0.00000813316 |
+1.78249% | +88.55% |
27408400 254 |
546337 5 |
 |
|
0.139536 0.00000129125 |
-0.2149% | -2.74468% |
27379000 253 |
185931 2 |
 |
|
0.0276286 0.000000255671 |
+23.7763% | +601.908% |
27367500 253 |
8680950 80 |
 |
|
0.057444 0.000000531579 |
+2.12759% | +10.1428% |
27358200 253 |
273321 3 |
 |
|
0.0272984 0.000000252616 |
-7.32296% | -8.27105% |
27339300 253 |
13067800 121 |
 |
|
0.99157 0.00000917585 |
-0.21083% | -0.233653% |
27331500 253 |
12759.1 ? |
|
|
2347.27 0.0217213 |
-0.29722% | +2.44169% |
27158600 251 |
568.4 ? |
 |
|
0.144399 0.00000133625 |
-2.35996% | -19.7852% |
27088100 251 |
1536370 14 |
 |
|
1.009 0.00000933715 |
-0.55833% | +9.65638% |
27056700 250 |
1710850 16 |
 |
|
0.00008462 0.000000000783062 |
-4.68772% | -2.14295% |
26888500 249 |
67912 1 |
 |
|
0.128 0.00000118449 |
-0.03179% | +60.7908% |
26880800 249 |
302537000 2800 |
 |
|
0.0326053 0.000000301725 |
-2.15541% | -3.5808% |
26833600 248 |
1356650 13 |
 |
|
0.0267217 0.000000247279 |
-4.62558% | +0.44859% |
26711400 247 |
5233840 48 |
|
|
0.303642 0.00000280986 |
-3.2686% | +9.68967% |
26690600 247 |
303601 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng