USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.138357 0.00000170744 |
-0.68255% | -14.2249% |
26709200 330 |
5909510 73 |
 |
|
0.00482149 0.0000000595011 |
+1.30899% | +0.681373% |
26708800 330 |
13345200 165 |
|
|
0.248743 0.00000306969 |
+1.13833% | -6.67621% |
26687000 329 |
68926 1 |
 |
|
1 0.0000123408 |
+0.04365% | +0.0850075% |
26617800 328 |
57918 1 |
|
|
0.117765 0.00000145331 |
-9.48947% | +5.70406% |
26525900 327 |
9718800 120 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00072631 0.00000000896325 |
+2.01922% | -0.275156% |
26401100 326 |
2240200 28 |
|
|
0.0281971 0.000000347975 |
-1.49192% | -8.91237% |
26339600 325 |
2419230 30 |
 |
|
0.633778 0.00000782133 |
-3.01063% | +22.5796% |
26314100 325 |
8366240 103 |
 |
|
0.0147686 0.000000182256 |
+2.09905% | +5.70567% |
26303000 325 |
2838350 35 |
 |
|
57.69 0.000711941 |
-2.70223% | +11.8141% |
26240200 324 |
686687 8 |
 |
|
0.0137296 0.000000169435 |
+0.05016% | +1.95712% |
26177600 323 |
5651260 70 |
 |
|
4.32 0.0000533123 |
+0.60687% | +2.9311% |
26144500 323 |
10383600 128 |
 |
|
0.00006919 0.00000000085386 |
+0.02745% | +9.32114% |
26121200 322 |
2.19 ? |
 |
|
1.088 0.0000134268 |
-0.47632% | -0.545545% |
26102700 322 |
28429 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998862 0.0000123268 |
-0.19317% | -0.0279724% |
25962300 320 |
728663 9 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.152411 0.00000188087 |
-3.44074% | +5.34954% |
25933100 320 |
14807800 183 |
 |
|
0.00136322 0.0000000168232 |
+0.35858% | -1.08332% |
25892200 320 |
430283 5 |
 |
|
0.222012 0.00000273981 |
-1.36437% | +0.784188% |
25884800 319 |
5573600 69 |
|
|
0.086279 0.00000106475 |
-0.23096% | -0.245945% |
25883600 319 |
84873 1 |
|
|
0.00008971 0.00000000110709 |
+0.71927% | +1.10985% |
25876000 319 |
43728 1 |
 |
|
4.54 0.0000560272 |
-1.22946% | -2.00777% |
25700900 317 |
207800 3 |
 |
|
0.0102123 0.000000126028 |
-1.45602% | -3.02344% |
25690800 317 |
962130 12 |
 |
|
1.058 0.0000130566 |
-0.0068% | +0.0516167% |
25657200 317 |
811.25 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0279486 0.000000344908 |
+0.18622% | +8.14796% |
25618900 316 |
6052540 75 |
 |
|
199.04 0.00245631 |
-0.50988% | -7.63043% |
25593100 316 |
12339500 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.127767 0.00000157675 |
+1.08772% | -2.23499% |
25563500 315 |
64894 1 |
 |
|
0.0277336 0.000000342255 |
-3.24588% | +3.80011% |
25518100 315 |
3784320 47 |
 |
|
0.00230281 0.0000000284185 |
-2.24788% | +64.0897% |
25501900 315 |
2163340 27 |
 |
|
0.060801 0.000000750333 |
+13.0953% | +32.5734% |
25461100 314 |
13673800 169 |
 |
|
0.25645 0.0000031648 |
-0.12449% | +1.52445% |
25437100 314 |
5233210 65 |
 |
|
0.00326493 0.0000000402919 |
-0.24378% | -5.27968% |
25431200 314 |
1600510 20 |
 |
|
0.151987 0.00000187564 |
+0.3182% | +1.37867% |
25405800 314 |
18910.3 ? |
 |
|
0.00068586 0.00000000846406 |
+0.71771% | +0.855838% |
25364700 313 |
1806210 22 |
|
|
0.0315954 0.000000389913 |
+1.59042% | +1.76632% |
25351000 313 |
1841460 23 |
 |
|
0.302728 0.00000373591 |
+1.35826% | +0.175753% |
25167200 311 |
78089 1 |
|
|
2.2 0.0000271498 |
-9.93351% | -2.1234% |
25090300 310 |
5923920 73 |
 |
|
5.51 0.0000679978 |
-2.32117% | -19.0599% |
25075900 309 |
2285900 28 |
 |
|
0.0249646 0.000000308083 |
-4.70435% | -5.54755% |
24968900 308 |
7278380 90 |
 |
|
0.0312591 0.000000385763 |
-3.76537% | -11.1813% |
24916200 307 |
341962 4 |
 |
|
0.0255638 0.000000315478 |
-0.03802% | +17.3641% |
24883600 307 |
5860110 72 |
 |
|
0.998804 0.000012326 |
-0.00629% | -0.0151563% |
24848300 307 |
1548210 19 |
|
|
5.81 0.0000717001 |
+13.9316% | +39.6652% |
24831100 306 |
5644380 70 |
 |
|
0.0031815 0.0000000392623 |
+1.78276% | -2.04276% |
24815500 306 |
9423680 116 |
 |
|
0.330214 0.00000407511 |
-0.26923% | -1.42204% |
24764700 306 |
169.29 ? |
 |
|
0.174314 0.00000215117 |
-1.74595% | -1.39214% |
24759600 306 |
7680900 95 |
 |
|
0.0319225 0.000000393949 |
+0.87826% | +1.61927% |
24656300 304 |
2560800 32 |
 |
|
0.0143891 0.000000177573 |
+0.2031% | +9.39602% |
24461400 302 |
165404 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0388716 0.000000479707 |
+21.3386% | +142.82% |
24208900 299 |
942007 12 |
 |
|
0.00738239 0.0000000911046 |
-1.09754% | -3.8405% |
24021900 296 |
67583 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.725121 0.00000894858 |
-1.24681% | +1.97548% |
23885900 295 |
33706 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.103683 0.00000127953 |
-1.64423% | -2.44089% |
23839000 294 |
2719290 34 |
 |
|
0.39323 0.00000485277 |
-3.91345% | -6.43136% |
23809900 294 |
111502 1 |
 |
|
0.379939 0.00000468875 |
+3.3341% | +5.0255% |
23731100 293 |
6140840 76 |
 |
|
0.611907 0.00000755142 |
+0.45115% | +2.69112% |
23712200 293 |
439254 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0386085 0.00000047646 |
-0.44924% | +10.3238% |
23632100 292 |
5013600 62 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
23.95 0.000295562 |
+0.04071% | -1.23434% |
23611700 291 |
1589690 20 |
 |
|
0.0117352 0.000000144822 |
+0.68687% | -3.8138% |
23604500 291 |
518777 6 |
 |
|
0.134931 0.00000166516 |
-0.22528% | -5.87654% |
23567000 291 |
2862610 35 |
 |
|
0.00000235 0.0000000000290009 |
+1.7745% | +5.49936% |
23534600 290 |
95338 1 |
 |
|
0.117626 0.0000014516 |
+2.99405% | +28.0723% |
23525900 290 |
62040200 766 |
 |
|
0.999216 0.0000123311 |
-0.03025% | -0.000112093% |
23460400 290 |
5 ? |
|
|
0.00402105 0.000000049623 |
+0.27013% | -0.267386% |
23189300 286 |
3.1 ? |
|
|
0.231773 0.00000286027 |
-3.49551% | -3.54114% |
23177700 286 |
226352 3 |
 |
|
0.193066 0.00000238259 |
+0.69739% | +0.693949% |
23125900 285 |
1490600 18 |
|
|
0.153976 0.00000190019 |
+3.0858% | +4.61815% |
23105300 285 |
3231960 40 |
 |
|
0.00216271 0.0000000266896 |
+0.77799% | -0.0448817% |
23023800 284 |
90470 1 |
|
|
1 0.0000123408 |
+0.38129% | +0.0252553% |
23011500 284 |
1995770 25 |
|
|
0.00317487 0.0000000391804 |
+0.7898% | +2.36434% |
22963100 283 |
2946980 36 |
 |
|
0.080653 0.000000995323 |
-1.03107% | -5.61245% |
22791100 281 |
2123530 26 |
 |
|
0.022692 0.000000280037 |
-0.00059% | -0.000970058% |
22692000 280 |
3283480 41 |
|
|
0.00902574 0.000000111385 |
+3.69307% | +2.69294% |
22636200 279 |
8397850 104 |
 |
|
0.258089 0.00000318503 |
+1.11143% | -1.4506% |
22568700 279 |
4025550 50 |
 |
|
0.0096186 0.000000118701 |
+1.27559% | -15.6161% |
22506200 278 |
22309300 275 |
 |
|
0.0111151 0.00000013717 |
-0.1931% | +1.19526% |
22477400 277 |
5854480 72 |
 |
|
1.35 0.0000166601 |
-4.63081% | -7.32177% |
22418200 277 |
1912260 24 |
 |
|
0.0235957 0.000000291189 |
+0.15832% | +2.7436% |
22358300 276 |
139523 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.097088 0.00000119814 |
-1.2296% | +7.34339% |
22326800 276 |
5205030 64 |
 |
|
0.00097235 0.0000000119996 |
+1.71025% | +5.73831% |
22325500 276 |
167339 2 |
 |
|
0.00755284 0.0000000932081 |
-1.29721% | +3.04625% |
22298100 275 |
33389 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.702829 0.00000867347 |
+2.74443% | +23.8799% |
22257200 275 |
313.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.046 0.0000129085 |
-0.04886% | +0.276338% |
22217900 274 |
45265 1 |
|
|
0.090169 0.00000111276 |
-0.90929% | +1.98069% |
22077000 272 |
10175.3 ? |
 |
|
0.059034 0.000000728527 |
+3.04651% | +5.26099% |
22025000 272 |
30507500 376 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng