USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
64206 1 |
+0.58823% | -0.817034% |
1263830000000 19682800 |
29676400000 462177 |
|
|
0.999458 0.0000155655 |
-0.01135% | -0.143526% |
110404000000 1719420 |
26186300000 407823 |
|
|
3130.9 0.0487603 |
+0.62569% | +0.964582% |
382042000000 5949880 |
13109300000 204162 |
|
|
1 0.0000155739 |
+0.01579% | -0.339735% |
4419390000 68827 |
8329510000 129723 |
|
|
1 0.0000155739 |
+0.01025% | -0.0329215% |
33405100000 520248 |
7895640000 122966 |
|
|
143.07 0.00222816 |
-1.22418% | -1.33777% |
63962500000 996145 |
3599740000 56062 |
 |
|
3149.74 0.0488786 |
+1.92049% | +1.19806% |
? ? |
1889730000 29325 |
 |
|
0.00003858 0.000000000601094 |
+0.33123% | +1.37427% |
391819 6 |
1742360000 27147 |
 |
|
603.22 0.00939449 |
-1.29719% | +7.72927% |
92774200000 1444860 |
1277360000 19893 |
 |
|
0.0000077 0.000000000119919 |
+2.01435% | +48.8588% |
3242160000 50493 |
1220130000 19002 |
 |
|
0.522834 0.00000814256 |
+0.67655% | +4.36079% |
28816900000 448792 |
1175100000 18301 |
 |
|
0.150019 0.00000233638 |
-0.06974% | -1.76546% |
21606500000 336497 |
1020170000 15888 |
 |
|
0.00002561 0.000000000398848 |
+2.3039% | +12.151% |
15095800000 235100 |
763268000 11887 |
 |
|
3 0.0000467217 |
+2.27759% | +3.81156% |
3004910000 46798 |
750833000 11693 |
 |
|
0.998955 0.0000155576 |
-0.02216% | -0.0953555% |
5214110000 81204 |
639155000 9954 |
|
|
0.00002739 0.000000000426569 |
+8.50292% | +85.947% |
1814960000 28266 |
630940000 9826 |
 |
|
143.83 0.00223693 |
-1.31506% | -0.283898% |
? ? |
611209000 9506 |
|
|
85.52 0.00133188 |
+2.2307% | +5.11003% |
6370400000 99212 |
450395000 7014 |
 |
|
0.118507 0.00000184562 |
+2.87905% | +8.64568% |
10374800000 161576 |
441895000 6882 |
 |
|
0.847871 0.0000132047 |
-1.10774% | -15.9029% |
1209250000 18833 |
436934000 6805 |
 |
|
35.23 0.000548668 |
+0.12842% | -0.712059% |
13304100000 207196 |
400081000 6231 |
|
|
0.112605 0.0000017537 |
-1.73397% | +35.8987% |
4031500000 62786 |
385166000 5999 |
 |
|
14.62 0.00022769 |
-0.20997% | +5.60353% |
8588170000 133751 |
373604000 5818 |
 |
|
0.468681 0.00000729919 |
-0.26916% | +0.472165% |
16557500000 257864 |
353261000 5502 |
|
|
0.603507 0.00000939896 |
+7.10055% | -1.01525% |
1085060000 16899 |
332644000 5181 |
 |
|
0.709584 0.000011051 |
+0.8655% | +4.36022% |
6591860000 102661 |
313036000 4875 |
 |
|
0.73681 0.000011475 |
-0.01944% | +3.4027% |
2071710000 32265 |
300947000 4687 |
 |
|
481.41 0.00749743 |
+1.01053% | -0.38746% |
9472190000 147519 |
295034000 4595 |
|
|
5.36 0.0000834761 |
+0.01883% | +2.85301% |
1796700000 27982 |
284580000 4432 |
 |
|
603.94 0.00938874 |
-0.37465% | +7.81978% |
? ? |
270451000 4204 |
 |
|
0.00018835 0.00000000293334 |
+2.06008% | +32.023% |
1830680000 28511 |
269572000 4198 |
 |
|
0.0106678 0.000000166139 |
+1.89098% | +10.8646% |
588778000 9170 |
248444000 3869 |
 |
|
4.75 0.000073976 |
-1.35623% | -4.58548% |
932296000 14519 |
245076000 3817 |
 |
|
2.22 0.0000345741 |
-1.56686% | +5.02918% |
2316480000 36077 |
232612000 3623 |
 |
|
5.42 0.0000844105 |
+3.99365% | -24.3339% |
18804100000 292853 |
225826000 3517 |
 |
|
0.00000966 0.000000000150512 |
-12.8613% | -54.6378% |
? ? |
220567000 3437 |
 |
|
3082.1 0.0480003 |
+2.19812% | -1.52998% |
3071700000 47838 |
219245000 3415 |
 |
|
0.999412 0.0000155781 |
-0.07747% | -0.183224% |
? ? |
216362000 3372 |
|
|
64145 0.998988 |
+0.58057% | -1.19073% |
9955950000 155053 |
203323000 3167 |
 |
|
2.38 0.0000370659 |
-0.2051% | +4.69318% |
2482990000 38670 |
198922000 3098 |
 |
|
1.073 0.0000167108 |
-0.99356% | -6.50963% |
2845090000 44309 |
191455000 2982 |
 |
|
6.89 0.000107304 |
+0.94915% | +0.801759% |
9355170000 145697 |
188010000 2928 |
|
|
5.98 0.0000931319 |
+0.86769% | -4.30415% |
3248190000 50587 |
168047000 2617 |
 |
|
0.814301 0.0000126818 |
-6.02709% | +3.41643% |
935175000 14564 |
166007000 2585 |
 |
|
26.79 0.000417225 |
+2.34711% | +2.17671% |
3933070000 61253 |
164239000 2558 |
 |
|
3659.73 0.0568944 |
+1.28534% | +1.33595% |
? ? |
155073000 2411 |
 |
|
7.69 0.000119763 |
-0.62792% | +1.66145% |
5798860000 90311 |
151325000 2357 |
 |
|
0.985391 0.0000153547 |
-0.3565% | +9.9819% |
123405000 1923 |
149141000 2324 |
 |
|
8.34 0.000129886 |
-0.89349% | +1.06289% |
3229530000 50296 |
147814000 2302 |
 |
|
0.094003 0.00000145748 |
-19.8066% | +49.8847% |
? ? |
145319000 2253 |
 |
|
32.78 0.000510512 |
+1.15215% | +24.7473% |
2144810000 33403 |
144504000 2250 |
 |
|
13.44 0.000209313 |
-0.77474% | +0.190281% |
6226630000 96973 |
144325000 2248 |
|
|
42.23 0.000657686 |
-1.39466% | -3.41664% |
886719000 13810 |
133790000 2084 |
 |
|
0.903863 0.0000140767 |
-2.46475% | +4.29218% |
1159680000 18061 |
131794000 2053 |
 |
|
0.0238246 0.000000370972 |
+11.863% | 0% |
? ? |
131000000 2040 |
|
|
0.046564 0.000000725183 |
+0.56848% | +4.36143% |
1626350000 25329 |
129050000 2010 |
 |
|
0.20142 0.00000313689 |
-0.20391% | +15.7888% |
1640660000 25551 |
128329000 1999 |
 |
|
8.87 0.00013814 |
-0.05822% | -7.46811% |
3780450000 58876 |
127556000 1987 |
 |
|
8.21 0.000127862 |
-1.47289% | -0.965964% |
3207810000 49958 |
125997000 1962 |
|
|
0.0251817 0.000000392392 |
+29.858% | +113.888% |
128779000 2007 |
121586000 1895 |
 |
|
3.52 0.0000548201 |
-1.73915% | -3.46036% |
405637000 6317 |
118237000 1841 |
 |
|
0.528282 0.00000822741 |
+58.4195% | +245.015% |
517375000 8058 |
116152000 1809 |
 |
|
0.999461 0.0000155788 |
-0.23523% | -0.444152% |
? ? |
115121000 1794 |
|
|
0.998078 0.000015544 |
+0.10647% | -0.498106% |
2363550000 36810 |
114470000 1783 |
|
|
1.001 0.0000155117 |
+0.16408% | -0.221991% |
? ? |
113909000 1765 |
|
|
3237.97 0.0504278 |
+0.82541% | +0.595478% |
2542530000 39597 |
113280000 1764 |
|
|
3.88 0.0000604597 |
-9.02531% | +27.8402% |
117429000 1830 |
107573000 1676 |
 |
|
2.3 0.00003582 |
-0.68169% | +17.3557% |
2037840000 31737 |
104378000 1626 |
 |
|
0.00563702 0.0000000877904 |
-2.83844% | -0.266406% |
499845000 7785 |
104106000 1621 |
|
|
21.44 0.000334086 |
+4.22093% | -19.3554% |
223412000 3481 |
103594000 1614 |
 |
|
3.16 0.0000492135 |
-0.10368% | -11.8459% |
382045000 5950 |
99637200 1552 |
 |
|
3.63 0.0000564322 |
+9.88323% | +54.3015% |
? ? |
94324700 1466 |
 |
|
2856.45 0.0444861 |
+0.59564% | -5.62346% |
2642860000 41160 |
94027300 1464 |
 |
|
1.015 0.0000158075 |
-1.75134% | -2.93112% |
1370910000 21350 |
89874000 1400 |
 |
|
89.49 0.00139371 |
-0.23068% | +2.94224% |
1323960000 20619 |
88647700 1381 |
 |
|
0.00565639 0.0000000880756 |
-21.7614% | 0% |
? ? |
86728400 1350 |
|
|
2.07 0.000032238 |
+0.17873% | +21.2787% |
437367000 6812 |
84466400 1315 |
 |
|
5.67 0.000088304 |
-4.61375% | -4.15983% |
548650000 8545 |
84263000 1312 |
 |
|
0.755679 0.0000117689 |
-13.3002% | -42.2369% |
? ? |
83334300 1298 |
 |
|
10.43 0.000162436 |
-2.35708% | -4.34087% |
1875410000 29207 |
82712500 1288 |
 |
|
0.24514 0.00000381779 |
+0.90326% | +3.27777% |
967325000 15065 |
81281300 1266 |
 |
|
0.457135 0.00000711937 |
+0.34386% | +2.07219% |
1032430000 16079 |
80720100 1257 |
 |
|
0.0175881 0.000000273916 |
+0.5108% | -12.4911% |
773968000 12054 |
78185000 1218 |
 |
|
0.881707 0.0000137316 |
-0.81862% | +2.00933% |
322350000 5020 |
77961800 1214 |
 |
|
26 0.000404921 |
-0.46356% | -8.51281% |
2341790000 36471 |
77885700 1213 |
 |
|
0.259976 0.00000404884 |
-2.26312% | +0.283233% |
2466480000 38413 |
77645400 1209 |
|
|
0.438011 0.00000682526 |
-0.77281% | +0.620193% |
219220000 3416 |
76840200 1197 |
|
|
0.999206 0.0000155173 |
-0.01898% | +0.083072% |
? ? |
76822400 1193 |
|
|
3126.97 0.0486991 |
+0.52132% | +1.02909% |
29287400000 456119 |
75940900 1183 |
 |
|
0.0193203 0.000000301057 |
-6.88304% | +71.3813% |
143182000 2231 |
72007200 1122 |
 |
|
0.432809 0.00000674841 |
-2.96605% | -8.51695% |
51937000 810 |
71426600 1114 |
 |
|
2.05 0.0000319265 |
-3.29431% | -0.931498% |
2986830000 46517 |
69985400 1090 |
|
|
0.116748 0.00000181822 |
+1.26938% | +7.02803% |
1037920000 16164 |
68451600 1066 |
 |
|
0.0327988 0.000000510805 |
+2.028% | +5.11659% |
451523000 7032 |
64543400 1005 |
 |
|
2.44 0.0000380003 |
+1.00627% | +17.4697% |
2440120000 38002 |
64178500 1000 |
 |
|
2.65 0.0000412708 |
-1.8725% | +7.61787% |
3853930000 60021 |
63947800 996 |
 |
|
0.00000135 0.0000000000210248 |
+7.14484% | +6.83757% |
1303190000 20296 |
63450600 988 |
 |
|
0.113262 0.00000176393 |
+0.23829% | +0.0303464% |
3278800000 51064 |
63419600 988 |
|
|
0.0393117 0.000000612236 |
+0.14527% | -4.05804% |
2859010000 44526 |
63059200 982 |
 |
|
1.28 0.0000199346 |
+2.69018% | +2.70703% |
802358000 12496 |
61707700 961 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng