USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.24882 0.00000286164 |
-0.76829% | -6.53322% |
37179800 428 |
2875910 33 |
 |
|
3.7 0.0000425532 |
-0.29337% | -8.76614% |
37063600 426 |
382135 4 |
 |
|
0.0369776 0.000000425274 |
+3.26146% | +97.9457% |
37000900 426 |
1408890 16 |
 |
|
0.371515 0.00000427274 |
+0.86618% | -1.63288% |
36854100 424 |
8277660 95 |
 |
|
1.001 0.0000115124 |
-0.26918% | +0.0358334% |
36779400 423 |
109300 1 |
|
|
0.131318 0.00000151027 |
+1.96139% | +9.37231% |
36625400 421 |
365841 4 |
 |
|
0.071042 0.000000817044 |
+1.38326% | -6.45527% |
36441100 419 |
1370240 16 |
 |
|
0.09992 0.00000114917 |
+6.31462% | +30.5076% |
36409000 419 |
57582300 662 |
 |
|
0.00117879 0.0000000135571 |
+5.10145% | +1.80311% |
36373400 418 |
4364260 50 |
 |
|
0.416357 0.00000478846 |
+3.29807% | -2.29034% |
36351500 418 |
2601990 30 |
 |
|
227.49 0.00261633 |
+0.90279% | +1.65909% |
36315800 418 |
100.87 ? |
 |
|
0.00655583 0.0000000753977 |
+0.11626% | -0.236583% |
36305500 418 |
13005700 150 |
|
|
0.00362861 0.0000000417321 |
-4.09211% | +14.896% |
36287400 417 |
57616 1 |
 |
|
152.55 0.00175446 |
+1.7752% | -2.6072% |
36159800 416 |
56621 1 |
 |
|
1.002 0.0000115239 |
+0.182% | +0.711451% |
35958200 414 |
632096 7 |
|
|
15.98 0.000183784 |
+2.34233% | -3.82897% |
35949100 413 |
689131 8 |
 |
|
0.180582 0.00000207685 |
-3.7993% | -18.1991% |
35857300 412 |
3153460 36 |
 |
|
0.064529 0.000000742139 |
-0.2314% | -9.75514% |
35697900 411 |
3434290 39 |
 |
|
0.00308486 0.0000000354785 |
-5.63667% | -18.8455% |
35575800 409 |
12012700 138 |
 |
|
1 0.0000115009 |
+0.00157% | -0.019211% |
35553900 409 |
4901530 56 |
|
|
0.00354221 0.0000000407385 |
-13.6372% | +10.2874% |
35444300 408 |
72557100 834 |
 |
|
0.0429683 0.000000494173 |
+1.0102% | -5.51509% |
35436000 408 |
2751060 32 |
 |
|
1 0.0000115009 |
+0.03413% | +0.147032% |
35201400 405 |
1740590 20 |
|
|
2.13 0.0000244968 |
-2.74981% | +8.83131% |
35084200 403 |
236884 3 |
 |
|
0.0109299 0.000000125703 |
+3.2803% | -19.7944% |
35064600 403 |
82554 1 |
 |
|
0.437433 0.00000503086 |
+0.00992% | -10.4358% |
34997800 403 |
116500 1 |
 |
|
0.17418 0.00000200322 |
-5.88275% | -3.01064% |
34942900 402 |
182283000 2096 |
 |
|
86500 0.994825 |
-1.47085% | -6.81382% |
34883800 401 |
34707 ? |
 |
|
0.080519 0.000000926038 |
+1.08964% | -6.77324% |
34692500 399 |
5257000 60 |
 |
|
0.0398595 0.000000458418 |
+2.5822% | -4.12691% |
34560800 397 |
6682050 77 |
 |
|
0.00688723 0.0000000792091 |
-0.65117% | -0.805783% |
34443700 396 |
2577300 30 |
|
|
0.015209 0.000000174917 |
+0.06719% | -5.1077% |
34398300 396 |
146175 2 |
 |
|
0.0118471 0.000000136251 |
-1.00994% | -0.409827% |
34352400 395 |
10089300 116 |
|
|
0.0116224 0.000000133668 |
+1.26028% | -6.63335% |
34351900 395 |
50542 1 |
 |
|
0.00186866 0.0000000214912 |
-0.00276% | -2.8792% |
34289400 394 |
1198040 14 |
 |
|
0.347166 0.00000399271 |
+6.54819% | -5.59321% |
34172300 393 |
420472 5 |
 |
|
0.190518 0.00000219112 |
-3.35981% | +66.414% |
34134500 393 |
31008000 357 |
 |
|
0.000000053525 0.000000000000615584 |
-3.72605% | -2.37522% |
34071500 392 |
645968 7 |
 |
|
9.64 0.000110868 |
+4.54528% | +0.157514% |
34017200 391 |
967408 11 |
|
|
0.074377 0.0000008554 |
-1.02099% | -14.1104% |
33954300 391 |
73831 1 |
 |
|
69.41 0.000798275 |
+4.53235% | -5.226% |
33946300 390 |
88865 1 |
 |
|
0.106758 0.00000122781 |
-0.48356% | -7.317% |
33840400 389 |
13847400 159 |
 |
|
0.0396764 0.000000456313 |
+11.2005% | +0.264585% |
33824500 389 |
225387 3 |
|
|
0.053194 0.000000611777 |
+4.00829% | -0.743123% |
33822300 389 |
10369400 119 |
|
|
0.0337323 0.000000387951 |
0% | 0% |
33726500 388 |
? ? |
|
|
0.975963 0.0000112244 |
+0.1686% | -0.0138264% |
33644300 387 |
3027.51 ? |
|
|
0.00035148 0.00000000404232 |
+3.61364% | +0.292272% |
33622200 387 |
2557620 29 |
|
|
0.00033394 0.0000000038406 |
-1.08435% | +3.43128% |
33492200 385 |
240725 3 |
 |
|
0.999382 0.0000114938 |
-0.03813% | -0.00885841% |
33341200 383 |
10611900 122 |
|
|
0.00926625 0.00000010657 |
+2.76746% | -1.5991% |
33330500 383 |
45110 1 |
 |
|
0.999918 0.0000114999 |
-0.07457% | +0.0625608% |
33317200 383 |
958971 11 |
|
|
0.00595326 0.0000000684676 |
+1.99268% | -10.9659% |
33245300 382 |
2078560 24 |
 |
|
0.0166045 0.000000190966 |
+0.53899% | -4.13651% |
33221700 382 |
6021560 69 |
 |
|
0.00574024 0.0000000660177 |
-2.5021% | +5861.31% |
33105800 381 |
103.75 ? |
 |
|
0.134934 0.00000155186 |
-0.09065% | -8.4061% |
33095000 381 |
4983240 57 |
 |
|
0.0275362 0.00000031669 |
-0.14969% | -1.89656% |
33094300 381 |
19160.4 ? |
 |
|
0.00091189 0.0000000104875 |
+1.21415% | -9.84774% |
32971000 379 |
2961520 34 |
 |
|
2935.74 0.0337635 |
+1.95691% | -4.63292% |
32865800 378 |
611127 7 |
 |
|
0.999799 0.0000114986 |
+0.03237% | +0.0737008% |
32793400 377 |
5986080 69 |
|
|
0.0328193 0.00000037745 |
-4.11647% | -0.0820443% |
32783900 377 |
452440 5 |
|
|
0.0039982 0.0000000459827 |
+3.90355% | -27.381% |
32744300 377 |
3128960 36 |
 |
|
0.25325 0.00000291259 |
+23.308% | +17.0191% |
32694500 376 |
6022960 69 |
 |
|
0.090507 0.00000104091 |
+3.72042% | -8.58585% |
32669800 376 |
10066500 116 |
 |
|
0.0263377 0.000000302906 |
+2.37174% | -4.60489% |
32579400 375 |
367099 4 |
 |
|
3241.97 0.0372855 |
+2.19977% | -5.4081% |
32512800 374 |
1225.82 ? |
 |
|
3.14 0.0000361127 |
+2.22521% | -2.16062% |
32467200 373 |
2500480 29 |
 |
|
0.00003265 0.000000000375503 |
+0.9577% | -1.32363% |
32444800 373 |
9210500 106 |
 |
|
86879 0.999183 |
-0.23221% | -6.34903% |
32348300 372 |
55992 1 |
 |
|
0.00414534 0.000000047675 |
+2.4165% | -5.61258% |
32337400 372 |
5297920 61 |
 |
|
0.00011037 0.00000000126935 |
-1.92408% | -1.5415% |
32053500 369 |
22494 ? |
 |
|
0.063998 0.000000736032 |
+15.793% | -12.7169% |
32043300 369 |
14748000 170 |
 |
|
0.00178175 0.0000000204917 |
-3.38906% | -6.53241% |
31884900 367 |
974955 11 |
 |
|
0.030689 0.00000035295 |
+2.37367% | -8.12635% |
31750000 365 |
5479980 63 |
 |
|
0.130335 0.00000149896 |
+0.07358% | -12.0902% |
31632400 364 |
4111790 47 |
 |
|
0.0397734 0.000000457429 |
+0.47376% | -22.5754% |
31603500 363 |
1920350 22 |
 |
|
0.00439158 0.000000050507 |
+0.6629% | -1.11533% |
31558200 363 |
479860 6 |
 |
|
0.00703568 0.0000000809164 |
+8.22424% | +3.26323% |
31508800 362 |
19919400 229 |
 |
|
0.076371 0.000000878332 |
+8.2134% | +0.747288% |
31349700 361 |
20669700 238 |
|
|
0.0252964 0.000000290931 |
+0.08295% | +0.0481516% |
31266500 360 |
78.31 ? |
|
|
0.00079558 0.00000000914986 |
+2.28498% | -3.71506% |
31131900 358 |
439337 5 |
 |
|
0.0311988 0.000000358814 |
+4.80874% | -8.12178% |
31128900 358 |
1090760 13 |
 |
|
0.077742 0.0000008941 |
-0.37603% | -2.68759% |
31101800 358 |
3175160 37 |
 |
|
2681.6 0.0308407 |
-1.85255% | -10.3264% |
31064400 357 |
2021.15 ? |
 |
|
0.00290817 0.0000000334465 |
+2.5556% | -4.93288% |
30960400 356 |
158690 2 |
 |
|
0.353901 0.00000407017 |
+8.3973% | -10.4107% |
30916600 356 |
443637 5 |
 |
|
0.057295 0.000000658942 |
+3.05098% | +6.69645% |
30778000 354 |
6068.03 ? |
 |
|
0.000000055735 0.000000000000641001 |
+1.91807% | -6.31117% |
30656000 353 |
1280530 15 |
 |
|
3127.37 0.0359675 |
+2.2129% | -5.77692% |
30596400 352 |
168.04 ? |
 |
|
0.149745 0.0000017222 |
+0.00627% | -20.3676% |
30439400 350 |
1867380 21 |
 |
|
7.54 0.0000867165 |
+2.87628% | -12.2314% |
30329100 349 |
4990630 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999369 0.0000114936 |
-0.03056% | +0.00681658% |
30116500 346 |
26843 ? |
|
|
3.01 0.0000346176 |
+3.71407% | -0.900717% |
30103400 346 |
8058.53 ? |
|
|
4.97 0.0000571593 |
+0.54599% | -6.01547% |
30035000 345 |
16344900 188 |
 |
|
112.87 0.0012981 |
-0.01645% | +0.0703888% |
29940000 344 |
7352.51 ? |
|
|
0.0352175 0.000000405032 |
+1.15778% | +7.83583% |
29866400 343 |
2233.38 ? |
 |
|
0.268899 0.00000309257 |
-0.52958% | +6.67814% |
29815700 343 |
6318.88 ? |
 |
|
0.0297683 0.000000342361 |
-2.50363% | +22.2768% |
29776700 342 |
521311 6 |
 |
|
0.272264 0.00000313127 |
+6.70842% | +6.46649% |
29707000 342 |
9839.01 ? |
 |
|
0.074108 0.000000852306 |
+2.98077% | -3.95797% |
29667100 341 |
71763 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng