USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0369968 0.000000407508 |
+4.18452% | -8.45047% |
37090800 409 |
12588600 139 |
 |
|
0.0436247 0.000000480511 |
-1.45284% | -4.44767% |
37089400 409 |
1867510 21 |
 |
|
0.0371908 0.000000409645 |
-0.53106% | -11.0407% |
36991000 407 |
27882700 307 |
 |
|
0.27355 0.00000301306 |
+17.9186% | +37.8873% |
36951700 407 |
174739 2 |
 |
|
0.847352 0.0000093333 |
-0.26589% | +2.50848% |
36883500 406 |
23218 ? |
 |
|
5.02 0.0000552937 |
+0.31601% | -6.83644% |
36687600 404 |
5964820 66 |
 |
|
0.627615 0.00000691297 |
+0.50314% | -0.149634% |
36684900 404 |
66339 1 |
|
|
0.306416 0.00000337507 |
-0.33765% | +4.29399% |
36647200 404 |
1210000 13 |
 |
|
0.101675 0.00000111992 |
+1.19585% | -2.61223% |
36527300 402 |
5501590 61 |
 |
|
0.069505 0.000000765575 |
-1.52628% | -9.81435% |
36410200 401 |
256891 3 |
 |
|
0.208716 0.00000229894 |
+1.7757% | +0.642281% |
36400400 401 |
12305100 136 |
|
|
0.179933 0.0000019819 |
-1.63579% | +0.833407% |
36363100 401 |
2463410 27 |
|
|
0.079299 0.000000873452 |
-0.52655% | -4.93576% |
36282500 400 |
3966140 44 |
 |
|
0.999121 0.000011005 |
+0.02223% | +0.04979% |
36257600 399 |
264381 3 |
|
|
0.0363094 0.000000399936 |
+0.82906% | -4.22864% |
35973800 396 |
4648430 51 |
 |
|
0.00798138 0.0000000879123 |
+0.47867% | -7.04455% |
35958900 396 |
729937 8 |
 |
|
0.162525 0.00000179016 |
-8.61869% | +34.2433% |
35814600 394 |
21319400 235 |
 |
|
0.0356533 0.00000039271 |
-3.53871% | -3.19675% |
35669500 393 |
645488 7 |
 |
|
0.00979063 0.000000107841 |
+2.43863% | +6.98255% |
35633400 392 |
35640 ? |
 |
|
0.164762 0.0000018148 |
-0.01151% | -0.109297% |
35624400 392 |
131087000 1444 |
|
|
0.00129189 0.0000000142297 |
-0.03696% | +8.97915% |
35566700 392 |
156168 2 |
 |
|
0.0356656 0.000000392845 |
-4.46889% | -4.70412% |
35565600 392 |
4308960 47 |
 |
|
0.108023 0.00000118984 |
-0.89934% | -1.84445% |
35550000 392 |
706156 8 |
 |
|
0.999903 0.0000110136 |
+0.00173% | -0.0281525% |
35549200 392 |
524718 6 |
|
|
3491.72 0.0384602 |
+0.6906% | -0.495762% |
35484300 391 |
656.67 ? |
|
|
74.62 0.000821915 |
-0.36346% | -3.79363% |
35438500 390 |
90185 1 |
 |
|
0.168836 0.00000185967 |
-0.81778% | -7.1984% |
35430400 390 |
6309110 69 |
 |
|
0.000000016785 0.000000000000184881 |
-2.08157% | -7.10239% |
35233200 388 |
1828060 20 |
 |
|
0.0371446 0.000000409136 |
+12.9536% | -3.57849% |
35094500 387 |
1121860 12 |
 |
|
0.00485513 0.0000000534777 |
-1.27199% | +3.27344% |
35063400 386 |
4248740 47 |
 |
|
0.0350024 0.00000038554 |
-1.62666% | +71.1714% |
35054600 386 |
578668 6 |
 |
|
0.542761 0.00000597833 |
-0.13006% | -8.06966% |
35050000 386 |
1084450 12 |
 |
|
0.999022 0.0000110039 |
-0.1063% | -0.27312% |
35018600 386 |
54409 1 |
|
|
0.35019 0.00000385723 |
-1.90442% | +2.55333% |
34743100 383 |
1733100 19 |
 |
|
0.150701 0.00000165992 |
-2.93245% | -17.3322% |
34681600 382 |
14097700 155 |
 |
|
0.391216 0.00000430912 |
-3.12506% | +2.69024% |
34636900 382 |
1003750 11 |
 |
|
0.061574 0.000000678217 |
+8.75868% | +26.5055% |
34508600 380 |
9248210 102 |
 |
|
215.88 0.00237785 |
-6.12447% | -7.9481% |
34465000 380 |
694.83 ? |
 |
|
0.999646 0.0000110108 |
+0.04121% | +0.00579653% |
34432800 379 |
1841390 20 |
|
|
0.0233022 0.000000256666 |
-10.3031% | +63.6714% |
34377600 379 |
20792700 229 |
 |
|
0.268589 0.00000295842 |
-25.2946% | -24.3385% |
34312000 378 |
24.49 ? |
 |
|
0.051782 0.000000570362 |
-2.01451% | -4.46578% |
34259700 377 |
1454500 16 |
 |
|
0.079393 0.000000874488 |
-10.5546% | +14.206% |
34239700 377 |
67290300 741 |
 |
|
0.050981 0.000000561539 |
-4.54964% | +2.54001% |
34104400 376 |
689475 8 |
 |
|
3811.26 0.0419798 |
+0.71472% | -0.619141% |
34018600 375 |
6112.24 ? |
|
|
0.010393 0.000000114476 |
-0.13648% | -1.98775% |
33983500 374 |
90530 1 |
 |
|
34.41 0.000379015 |
+0.77514% | -2.86357% |
33961000 374 |
8478570 93 |
 |
|
8.75 0.0000963784 |
-0.15177% | +24.3322% |
33820300 373 |
966684 11 |
 |
|
90465 0.996442 |
+0.12972% | -1.34781% |
33797600 372 |
9798.65 ? |
 |
|
0.00433247 0.0000000477207 |
+0.4278% | -7.19332% |
33755200 372 |
1967210 22 |
 |
|
0.0337323 0.00000037155 |
0% | 0% |
33726500 371 |
? ? |
|
|
0.984278 0.0000108415 |
+0.07683% | -2.09155% |
33704100 371 |
9547.67 ? |
 |
|
0.000000061239 0.000000000000674527 |
+2.13891% | -9.11241% |
33517100 369 |
160536 2 |
 |
|
0.300783 0.00000331303 |
-0.50909% | +0.124176% |
33376100 368 |
21517 ? |
|
|
0.151833 0.00000167239 |
+21.1448% | +16.7757% |
33373300 368 |
130663000 1439 |
 |
|
0.069662 0.000000767304 |
+0.96015% | +22.7643% |
33362600 367 |
895421 10 |
 |
|
0.123732 0.00000136287 |
-1.98377% | -12.9056% |
33297500 367 |
335325 4 |
 |
|
0.051159 0.0000005635 |
-0.85012% | -0.273928% |
33281400 367 |
123526 1 |
|
|
0.0335207 0.000000369219 |
+20.8676% | +15.8111% |
33028000 364 |
21684800 239 |
 |
|
90621 0.998161 |
+0.22936% | -0.850555% |
32980000 363 |
5545.49 ? |
|
|
0.0111329 0.000000122626 |
-0.63075% | +0.115037% |
32953300 363 |
53214 1 |
|
|
0.163595 0.00000180195 |
-1.20337% | -0.887439% |
32788600 361 |
71783 1 |
|
|
0.999434 0.0000110084 |
-0.00768% | -0.0207893% |
32774600 361 |
774440 9 |
|
|
0.00656248 0.0000000722836 |
-1.9989% | +12.3507% |
32773100 361 |
1535470 17 |
 |
|
3348.73 0.0368852 |
+1.26277% | -0.673093% |
32767200 361 |
541.22 ? |
|
|
0.00175658 0.0000000193482 |
-3.77724% | +3.17674% |
32749300 361 |
955038 11 |
 |
|
3809.62 0.0419617 |
+0.62057% | -0.441273% |
32729400 361 |
31576 ? |
|
|
0.12547 0.00000138201 |
+3.32901% | +12.6863% |
32657700 360 |
8284.9 ? |
 |
|
143.07 0.00157587 |
+1.72739% | +2.01202% |
32564100 359 |
236919 3 |
 |
|
0.054936 0.000000605102 |
+0.48021% | -17.1279% |
32545600 358 |
384687 4 |
 |
|
0.00395886 0.0000000436055 |
-0.81027% | -3.05452% |
32418000 357 |
775298 9 |
 |
|
0.0167878 0.000000184912 |
-1.34701% | -7.7139% |
32376300 357 |
4168800 46 |
 |
|
5.58 0.0000614619 |
-2.05769% | +0.756594% |
32302200 356 |
155483 2 |
|
|
1 0.0000110147 |
+0.0964% | +0.0167955% |
32284400 356 |
192663 2 |
|
|
0.0392003 0.000000431779 |
+0.27922% | -0.529133% |
32243300 355 |
4177120 46 |
|
|
1.18 0.0000129973 |
+0.02696% | +0.159913% |
32163500 354 |
141845 2 |
|
|
0.061205 0.000000674153 |
-4.02948% | -13.8046% |
32143700 354 |
7643540 84 |
 |
|
0.100613 0.00000110822 |
-4.12356% | -0.0900637% |
31900400 351 |
10378400 114 |
|
|
1.041 0.0000114663 |
-0.00466% | -0.0184235% |
31886600 351 |
9908.99 ? |
|
|
289.67 0.00319062 |
+2.26412% | +8.97661% |
31885400 351 |
532873 6 |
 |
|
5.25 0.000057827 |
+0.76825% | +0.556339% |
31774300 350 |
5319450 59 |
|
|
0.189425 0.00000208645 |
-1.34538% | +6.37706% |
31662100 349 |
25701 ? |
 |
|
1.97 0.0000216989 |
+6.46416% | +4.25202% |
31657700 349 |
7620900 84 |
 |
|
0.036025 0.000000396803 |
-2.75197% | +6.46192% |
31541400 347 |
7775520 86 |
 |
|
0.0043603 0.0000000480273 |
-1.7017% | +1.37897% |
31436800 346 |
1337260 15 |
 |
|
0.071081 0.000000782934 |
-0.6497% | -7.34951% |
31429300 346 |
2118320 23 |
 |
|
1.052 0.0000115874 |
-0.0748% | -0.0974869% |
31350700 345 |
385.88 ? |
|
|
0.00294668 0.0000000324567 |
-6.81026% | +17.0886% |
31330400 345 |
2058620 23 |
 |
|
0.0349831 0.000000385327 |
-2.27865% | -1.79729% |
31250200 344 |
2481370 27 |
 |
|
159.92 0.00176147 |
+1.58023% | +2.61357% |
31200400 344 |
28892 ? |
 |
|
0.00064011 0.0000000070506 |
+0.1497% | +7.26085% |
31131900 343 |
363170 4 |
 |
|
0.0313607 0.000000345428 |
-10.8304% | +25.9357% |
31040100 342 |
271617 3 |
 |
|
0.00123201 0.0000000135702 |
+0.2308% | +1.63325% |
30981600 341 |
15.2 ? |
 |
|
0.15618 0.00000172027 |
-0.87641% | +9.03345% |
30849000 340 |
247364 3 |
 |
|
0.00096358 0.0000000106135 |
-2.60441% | -0.416973% |
30745100 339 |
1503720 17 |
|
|
0.00864165 0.0000000951849 |
-2.48263% | -14.1045% |
30709000 338 |
20798 ? |
 |
|
1.37 0.0000150901 |
+16.3421% | 0% |
30702300 338 |
174018000 1917 |
|
|
3113.13 0.0342901 |
+0.28376% | -1.2482% |
30606300 337 |
30.67 ? |
 |
|
2640.93 0.029089 |
+0.80491% | +1.8842% |
30568700 337 |
93.64 ? |
 |
|
0.00083779 0.00000000922798 |
-0.70038% | -4.4729% |
30536300 336 |
1713560 19 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng