USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0422836 0.000000645207 |
-4.17914% | +0.647449% |
42370000 647 |
8551440 130 |
|
|
193.64 0.00295476 |
-0.80327% | +6.19312% |
42176400 644 |
4358930 67 |
 |
|
0.734062 0.0000112011 |
-2.84631% | -8.93784% |
42135200 643 |
2033.17 ? |
 |
|
0.724771 0.0000110593 |
-3.75297% | +1.40945% |
41931400 640 |
2238720 34 |
 |
|
0.297457 0.0000045389 |
-4.21846% | -4.29% |
41892100 639 |
6150670 94 |
 |
|
3097.35 0.0472625 |
-1.20777% | +3.63838% |
41571300 634 |
67757 1 |
 |
|
2.29 0.0000349432 |
-1.14238% | +5.99411% |
41315900 630 |
61104 1 |
 |
|
0.246208 0.00000375689 |
+2.15091% | +2.74938% |
41156100 628 |
11446.4 ? |
 |
|
0.00001522 0.000000000232242 |
-0.70549% | -5.52427% |
41032800 626 |
170021 3 |
 |
|
1.58 0.0000241093 |
-8.6761% | +31.5308% |
41008400 626 |
2161070 33 |
 |
|
0.31342 0.00000478248 |
-2.05822% | +0.837365% |
40932600 625 |
14617800 223 |
|
|
0.672027 0.0000102545 |
-2.91606% | +2.17301% |
40921700 624 |
7174010 109 |
 |
|
0.737206 0.000011249 |
-0.20094% | +0.0926281% |
40727600 621 |
1475080 23 |
|
|
0.0425516 0.000000646907 |
-8.03341% | +40.1803% |
40705100 619 |
123047 2 |
 |
|
1947.51 0.0297171 |
-6.24794% | -0.916184% |
40692400 621 |
112989 2 |
|
|
0.00362778 0.0000000553564 |
-2.28739% | +1.50964% |
40671500 621 |
1197870 18 |
 |
|
0.0488345 0.000000745167 |
+0.35537% | +7.97543% |
40643500 620 |
5839480 89 |
 |
|
4560.86 0.0695943 |
-0.93048% | +4.06661% |
40642800 620 |
100.02 ? |
 |
|
0.057641 0.000000879545 |
-2.63216% | +8.36793% |
40509700 618 |
28153 ? |
 |
|
14.41 0.000219926 |
+11.5752% | +67.23% |
40446400 617 |
352745 5 |
 |
|
0.999599 0.0000152559 |
-0.03908% | -0.163058% |
40336400 616 |
2471620 38 |
|
|
0.00776864 0.000000118565 |
-2.52521% | +0.731067% |
40217100 614 |
4961780 76 |
|
|
0.00129882 0.0000000198227 |
-1.29353% | +8.44068% |
40213700 614 |
20040 ? |
 |
|
0.385397 0.00000588195 |
-3.64346% | +11.0661% |
40171700 613 |
259153 4 |
 |
|
0.080259 0.00000122492 |
-10.3715% | -5.67755% |
40121400 612 |
1506690 23 |
 |
|
18.2 0.000277769 |
-1.74526% | -11.5189% |
40010600 611 |
1494500 23 |
 |
|
0.166226 0.00000253695 |
+0.84301% | -1.04582% |
40007600 611 |
458282 7 |
 |
|
0.184055 0.00000280906 |
-1.79956% | -2.40148% |
40002900 611 |
980273 15 |
 |
|
1.017 0.0000155215 |
-0.00468% | +0.32767% |
39989400 610 |
26766 ? |
|
|
1.018 0.0000155368 |
0% | +0.0818783% |
39927000 609 |
? ? |
|
|
2.91 0.0000444126 |
+1.52515% | +3.34617% |
39849800 608 |
5997360 92 |
 |
|
0.0468304 0.000000714728 |
+3.99777% | +12.8705% |
39480600 603 |
5378170 82 |
 |
|
0.061992 0.000000946125 |
-11.0698% | -20.0977% |
39412000 602 |
2922490 45 |
 |
|
0.00056683 0.00000000865099 |
-1.43583% | +0.430072% |
39358400 601 |
8859.13 ? |
|
|
0.174517 0.00000266349 |
-1.48889% | +4.826% |
39172800 598 |
2636940 40 |
 |
|
0.00618179 0.0000000943468 |
-3.8767% | +27.4688% |
39093300 597 |
6140820 94 |
 |
|
0.062162 0.00000094872 |
-3.22285% | +1.78958% |
39077400 596 |
3031460 46 |
 |
|
0.097522 0.00000148839 |
+4.61397% | +13.8062% |
39013700 595 |
9294.83 ? |
 |
|
0.00276756 0.0000000422386 |
-2.93117% | +7.968% |
38966300 595 |
8863450 135 |
 |
|
0.591262 0.00000902387 |
+2.00625% | +32.477% |
38715500 591 |
2048730 31 |
 |
|
0.998466 0.0000152386 |
-0.17042% | -0.0323231% |
38675300 590 |
2105020 32 |
|
|
0.155183 0.00000236841 |
+7.36946% | -20.8931% |
38464600 587 |
108677 2 |
 |
|
0.244957 0.00000373855 |
-1.65286% | -15.443% |
38399500 586 |
15394800 235 |
 |
|
0.999126 0.0000152487 |
-0.06182% | -0.0597942% |
38265900 584 |
10152500 155 |
|
|
356.3 0.00543787 |
-3.80554% | +26.6512% |
38260700 584 |
1069100 16 |
 |
|
0.0435394 0.000000664501 |
-2.55883% | -1.44439% |
38254600 584 |
3340590 51 |
 |
|
0.097304 0.00000148506 |
-0.49124% | +12.1159% |
38232600 584 |
884173 13 |
 |
|
0.109054 0.00000166439 |
+2.45151% | +10.575% |
38054900 581 |
28441 ? |
 |
|
159.52 0.0024346 |
-0.84376% | +5.88229% |
37994600 580 |
22008 ? |
 |
|
0.097884 0.00000149391 |
+1.03981% | +1.97581% |
37969700 579 |
14466.1 ? |
 |
|
7.17 0.000109429 |
-1.04307% | -0.289116% |
37932900 579 |
1457210 22 |
|
|
0.0240504 0.000000367059 |
+3.40362% | +51.2071% |
37910900 579 |
4960710 76 |
 |
|
0.063783 0.000000973459 |
-2.49599% | +4.70726% |
37806200 577 |
13339300 204 |
 |
|
5.81 0.0000886725 |
-3.25329% | +8.31752% |
37755900 576 |
131772 2 |
 |
|
0.257533 0.00000393048 |
-4.6304% | +17.3827% |
37713600 576 |
395942 6 |
 |
|
0.20688 0.00000315741 |
-8.15802% | -10.5742% |
37621600 574 |
280916 4 |
 |
|
31.42 0.000479534 |
-3.29547% | +6.97357% |
37599500 574 |
791389 12 |
 |
|
0.375508 0.00000573102 |
-7.06376% | -14.7272% |
37559100 573 |
1964100 30 |
 |
|
0.998546 0.0000152399 |
-0.17458% | -0.249188% |
37557700 573 |
365482 6 |
|
|
13.87 0.000211685 |
+2.17884% | +2.37579% |
37439600 571 |
38.29 ? |
 |
|
0.0374459 0.000000571501 |
-10.0036% | -24.624% |
37430600 571 |
231732 4 |
 |
|
0.00352923 0.0000000538633 |
-3.37925% | -0.274346% |
37422100 571 |
851242 13 |
|
|
0.389611 0.00000594626 |
-4.31012% | +27.5279% |
37303500 569 |
716024 11 |
 |
|
0.000000058513 0.000000000000893028 |
+0.25977% | +12.8695% |
37253200 569 |
264477 4 |
 |
|
0.133575 0.00000203863 |
-3.35169% | +4.80452% |
37194100 568 |
377003 6 |
 |
|
0.000000114855 0.00000000000175292 |
+7.41052% | +41.3485% |
37165400 567 |
1976790 30 |
 |
|
0.262256 0.00000400256 |
-1.63329% | +1.2584% |
36868300 563 |
7195680 110 |
 |
|
0.092764 0.00000141577 |
+2.7596% | +15.3478% |
36771200 561 |
395698 6 |
 |
|
0.0405736 0.000000619237 |
+1.07371% | +5.52336% |
36675700 560 |
9210690 141 |
 |
|
0.00086764 0.000000013242 |
+0.13246% | -6.60025% |
36603000 559 |
997704 15 |
 |
|
0.091538 0.00000139706 |
+7.54615% | +5.81244% |
36534700 558 |
1413770 22 |
 |
|
1.74 0.000026556 |
+4.75724% | +17.441% |
36523300 557 |
708290 11 |
 |
|
0.613083 0.0000093569 |
-5.31112% | -0.551108% |
36500900 557 |
3084440 47 |
|
|
66006 1.00739 |
+1.52254% | +4.61681% |
36474400 557 |
667.75 ? |
 |
|
0.185238 0.00000282711 |
+0.32414% | +6.13932% |
36397300 555 |
48748 1 |
 |
|
0.00072724 0.0000000110992 |
-3.13863% | -0.379574% |
36362000 555 |
240483 4 |
|
|
0.023784 0.000000362993 |
+0.03216% | +0.0170791% |
36351100 555 |
123.18 ? |
|
|
227.21 0.00346769 |
-3.80115% | -13.1555% |
36271100 554 |
190.14 ? |
 |
|
0.182533 0.00000278583 |
-4.38532% | -0.572261% |
36209700 553 |
1237150 19 |
|
|
1.14 0.0000173987 |
-0.40159% | +0.144463% |
36038500 550 |
95104 1 |
|
|
0.201292 0.00000307213 |
-3.96608% | -14.3749% |
35996300 549 |
267249 4 |
 |
|
0.999379 0.0000152526 |
-0.13985% | -0.0554166% |
35977600 549 |
429255 7 |
|
|
0.07193 0.0000010978 |
-2.79151% | +0.928048% |
35899600 548 |
7742820 118 |
|
|
3.13 0.0000477702 |
-3.26235% | -3.45053% |
35640500 544 |
786379 12 |
 |
|
0.19101 0.0000029152 |
-2.65731% | +26.6653% |
35618700 544 |
7976.81 ? |
 |
|
0.998142 0.0000152337 |
-0.25067% | -0.148405% |
35563100 543 |
5685110 87 |
|
|
0.177431 0.00000270796 |
-4.63491% | +5.35267% |
35431000 541 |
9289340 142 |
 |
|
0.72887 0.000011124 |
-7.09701% | +41.714% |
35350500 540 |
250511 4 |
 |
|
0.0445236 0.000000679522 |
+15.5757% | +74.5511% |
35229800 538 |
548732 8 |
 |
|
3.2 0.0000488386 |
+0.261% | +17.694% |
35016900 534 |
446572 7 |
 |
|
0.548307 0.00000836829 |
+3.67923% | +9.07636% |
34957700 534 |
61308 1 |
 |
|
0.000000000361022 0.00000000000000550994 |
-1.70609% | +29.807% |
34952700 533 |
1353780 21 |
 |
|
0.0497708 0.000000759605 |
+2.04566% | +19.958% |
34921800 533 |
994494 15 |
 |
|
0.00512379 0.0000000781995 |
+0.53167% | +6.1851% |
34816300 531 |
658772 10 |
 |
|
0.395852 0.00000604151 |
-0.90318% | -0.162225% |
34660000 529 |
1725840 26 |
|
|
0.0383155 0.000000584773 |
+0.0374% | -20.9376% |
34617700 528 |
6491.54 ? |
 |
|
0.0130052 0.000000198486 |
-3.13846% | +123.41% |
34542600 527 |
1197710 18 |
 |
|
14.87 0.000226947 |
-3.48538% | -0.51709% |
34513100 527 |
1320360 20 |
|
|
0.0478815 0.00000073077 |
+0.6702% | -3.1443% |
34504100 527 |
393750 6 |
 |
|
57.08 0.000871158 |
+3.25154% | +50.1834% |
34344200 524 |
656313 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng