USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.056581 0.000000572595 |
-1.68903% | -34.2401% |
56501200 572 |
6335680 64 |
 |
|
0.313661 0.00000317422 |
+17.4577% | +8.22874% |
56454500 571 |
3205600 32 |
 |
|
0.096569 0.000000977271 |
-4.5782% | -5.51367% |
55533700 562 |
39450 ? |
 |
|
72.45 0.000733188 |
-0.06905% | +7.28856% |
55529400 562 |
1383670 14 |
 |
|
0.00219066 0.0000000221693 |
+6.91399% | +36.0685% |
55500800 562 |
2309820 23 |
 |
|
0.0428129 0.000000433263 |
+18.0898% | +39.1285% |
55490200 562 |
500300 5 |
 |
|
0.055477 0.000000561423 |
-8.07672% | +67.7515% |
55477500 561 |
3219360 33 |
 |
|
0.997768 0.0000100973 |
-0.36275% | -0.364812% |
55417800 561 |
7496.54 ? |
|
|
0.063519 0.000000642807 |
-2.12079% | -2.03756% |
55349300 560 |
5321870 54 |
 |
|
1.015 0.0000102717 |
-0.04472% | 0% |
55330100 560 |
1000.67 ? |
|
|
0.351663 0.0000035588 |
-7.60676% | -14.6568% |
55036700 557 |
24729100 250 |
 |
|
0.00651048 0.0000000658855 |
+8.05161% | +27.478% |
54824800 555 |
185445 2 |
 |
|
0.750706 0.00000759709 |
+0.60473% | +13.4203% |
54484600 551 |
17506700 177 |
 |
|
5.47 0.000055356 |
+4.88733% | -4.76803% |
54432800 551 |
809420 8 |
 |
|
0.116184 0.00000117577 |
+0.74423% | +8.8223% |
54201500 549 |
8506960 86 |
 |
|
0.140052 0.00000141732 |
-3.31338% | +12.0024% |
54091400 547 |
576101 6 |
 |
|
0.05368 0.000000543237 |
-26.6482% | +3383.98% |
53493800 541 |
23228500 235 |
 |
|
0.064176 0.000000649456 |
+0.25142% | +14.5042% |
53409800 541 |
421438 4 |
 |
|
0.582783 0.00000589772 |
-4.78078% | -6.49345% |
53380400 540 |
120090 1 |
 |
|
2545.96 0.0257649 |
+7.64419% | -26.5282% |
53075800 537 |
573243 6 |
 |
|
0.0310996 0.000000314573 |
+0.24845% | +8.41106% |
52915400 535 |
3420870 35 |
 |
|
4.03 0.0000407635 |
+1.3487% | +46.9974% |
52898400 535 |
1654460 17 |
 |
|
0.05389 0.000000545098 |
+0.5652% | +10.9391% |
52881500 535 |
16631800 168 |
 |
|
0.117644 0.00000118997 |
+2.28873% | +9.32108% |
52846700 535 |
7084950 72 |
 |
|
0.00059171 0.00000000598515 |
+5.04505% | -3.28529% |
52839000 534 |
270234 3 |
 |
|
2.24 0.0000226576 |
-0.01565% | +1.73692% |
52684200 533 |
4869480 49 |
 |
|
0.0292356 0.000000295718 |
+1.68317% | +12.9435% |
52564300 532 |
27634300 280 |
 |
|
0.532924 0.00000539053 |
+10.7509% | +17.1976% |
52464500 531 |
3158110 32 |
 |
|
0.08839 0.000000894066 |
-13.0497% | -13.5427% |
52309800 529 |
10914500 110 |
 |
|
3.06 0.0000309519 |
-6.3627% | 0% |
52296200 529 |
93427 1 |
|
|
0.000000158807 0.00000000000160633 |
-12.7282% | -1.99797% |
52257600 529 |
1901570 19 |
 |
|
0.00299519 0.0000000302964 |
-0.94866% | +11.1965% |
52038600 526 |
2590130 26 |
 |
|
0.093979 0.000000950598 |
+3.78057% | +5.2015% |
52017700 526 |
837153 8 |
 |
|
0.0055367 0.0000000560038 |
+0.99748% | +9.23932% |
51970700 526 |
4019.88 ? |
 |
|
0.0331266 0.000000335076 |
-2.7045% | -9.66397% |
51849700 524 |
48242100 488 |
 |
|
0.3126 0.00000316195 |
+2.69563% | +5.64729% |
51832700 524 |
43356000 439 |
 |
|
0.095843 0.000000969453 |
+1.58739% | +5.66744% |
51505000 521 |
4494280 45 |
 |
|
0.345888 0.00000349866 |
+3.08317% | +15.6505% |
51409700 520 |
8941580 90 |
 |
|
5776.82 0.0584326 |
+0.80655% | +9.78185% |
51344400 519 |
554.43 ? |
 |
|
0.00803959 0.0000000813205 |
-4.35872% | -18.2055% |
50966200 516 |
8983660 91 |
 |
|
0.069895 0.000000706988 |
+8.06503% | +53.7459% |
50823600 514 |
615059 6 |
 |
|
0.055798 0.000000564397 |
-3.39808% | +2.68294% |
50750300 513 |
6873820 70 |
 |
|
0.655558 0.00000663097 |
-3.6138% | -1.93657% |
50607500 512 |
570429 6 |
 |
|
0.00161575 0.0000000163433 |
+0.97888% | +12.0175% |
50535800 511 |
3065390 31 |
 |
|
0.880358 0.00000890483 |
+2.00924% | +10.9331% |
50529900 511 |
8261.86 ? |
 |
|
0.254146 0.00000257069 |
+0.3562% | +4.11716% |
50392700 510 |
301447 3 |
 |
|
0.050716 0.000000512993 |
+0.64085% | +34.5409% |
50282600 509 |
4675170 47 |
 |
|
0.00130389 0.0000000131889 |
+1.07405% | -6.75497% |
50204400 508 |
3704530 37 |
 |
|
0.985639 0.00000996975 |
-0.68703% | +40.0005% |
50079600 507 |
8579170 87 |
 |
|
98535 0.996682 |
+2.33419% | +11.8332% |
49825400 504 |
1280250 13 |
 |
|
0.0501 0.000000506762 |
+11.6269% | -45.4982% |
49803000 504 |
889107 9 |
 |
|
0.00731087 0.0000000739495 |
-0.11346% | -14.9238% |
49661100 502 |
8616120 87 |
 |
|
0.050751 0.000000513347 |
+113.766% | +376.047% |
49584600 502 |
12550400 127 |
 |
|
0.050344 0.00000050923 |
-6.89176% | -31.5144% |
49553700 501 |
9417900 95 |
 |
|
0.043141 0.000000436372 |
+18.0347% | +3.2853% |
49466300 500 |
16756.8 ? |
 |
|
1.006 0.0000101757 |
+0.3998% | +0.714943% |
49269600 498 |
4514060 46 |
|
|
2.2 0.000022253 |
-3.59756% | +18.1244% |
49164400 497 |
662433 7 |
 |
|
0.0342357 0.000000346294 |
+44.496% | +58.2488% |
49136900 497 |
6507100 66 |
 |
|
0.10208 0.00000103254 |
-1.50163% | +11.0073% |
49006000 496 |
1022770 10 |
 |
|
0.109778 0.00000111041 |
+0.39832% | +10.8179% |
48792200 494 |
3833.17 ? |
 |
|
0.999399 0.0000101089 |
-0.62269% | +0.428015% |
48736600 493 |
3242.12 ? |
|
|
0.0487102 0.000000492704 |
-12.6539% | 0% |
48574200 491 |
5402990 55 |
|
|
0.0484176 0.000000489745 |
-29.9912% | -65.3988% |
48358100 489 |
18494200 187 |
 |
|
1.003 0.0000101454 |
-0.10567% | +0.956396% |
48140500 487 |
447693 5 |
|
|
20.43 0.00020665 |
-1.59323% | +13.047% |
48104200 487 |
3365720 34 |
 |
|
0.999478 0.0000101097 |
-0.25828% | +0.221107% |
48057500 486 |
6854840 69 |
|
|
0.00791987 0.0000000801095 |
+2.72771% | +3.42465% |
48030300 486 |
7878650 80 |
 |
|
0.419172 0.00000423993 |
+8.26994% | +9.04855% |
47999000 486 |
2901.45 ? |
 |
|
0.937686 0.0000094847 |
-1.20964% | +3.05646% |
47952700 485 |
7952780 80 |
 |
|
0.219637 0.00000222163 |
+3.38761% | -0.445943% |
47924100 485 |
1383880 14 |
|
|
0.000000111755 0.0000000000011304 |
+4.57028% | +28.5287% |
47883700 484 |
919339 9 |
 |
|
0.906146 0.00000916567 |
+5.18463% | +7.93531% |
47818000 484 |
327853 3 |
 |
|
0.0122916 0.00000012433 |
+0.68263% | +35.2982% |
47565700 481 |
2857840 29 |
 |
|
0.067394 0.000000681691 |
-22.0527% | 0% |
47344600 479 |
231966 2 |
|
|
3865.97 0.0391043 |
+1.06076% | +8.22983% |
47290300 478 |
39160 ? |
 |
|
1.34 0.0000135541 |
-2.89197% | +12.0383% |
47178400 477 |
276924 3 |
 |
|
0.219459 0.00000221983 |
+6.86845% | +13.9851% |
47136000 477 |
636406 6 |
 |
|
17.41 0.000176102 |
+1.0663% | +8.99517% |
46827600 474 |
878.18 ? |
 |
|
0.0245861 0.000000248689 |
-11.9124% | +35.9974% |
46756000 473 |
8705430 88 |
 |
|
0.0174558 0.000000176566 |
+0.73484% | -11.1335% |
46368600 469 |
769297 8 |
 |
|
0.21365 0.00000216107 |
+3.4276% | +11.7802% |
46319800 469 |
120616 1 |
 |
|
0.0463455 0.000000468785 |
+3.92583% | +91.5055% |
46107800 466 |
10763500 109 |
 |
|
2.19 0.0000221519 |
+3.2766% | +18.4798% |
46060600 466 |
3244200 33 |
 |
|
0.00004597 0.000000000464987 |
+37.6564% | +431.097% |
46000200 465 |
20487900 207 |
 |
|
0.060885 0.000000615852 |
+7.05324% | +0.38239% |
45823300 464 |
6325.39 ? |
|
|
1.51 0.0000152737 |
+17.2283% | +0.811744% |
45787800 463 |
913456 9 |
|
|
0.000000059453 0.000000000000601368 |
-9.53847% | +9.68805% |
45772000 463 |
1783040 18 |
 |
|
0.0456703 0.000000461956 |
+3.35488% | -15.648% |
45683900 462 |
3050160 31 |
 |
|
0.00924891 0.0000000935528 |
+0.61434% | +3.82141% |
45620400 461 |
1146190 12 |
 |
|
0.070148 0.000000709548 |
+5.0137% | +11.9375% |
45594500 461 |
529245 5 |
 |
|
39.54 0.000399947 |
+2.53988% | +12.7449% |
45468300 460 |
218147 2 |
 |
|
0.0107457 0.000000108693 |
-6.41448% | -16.2216% |
45341200 459 |
2736740 28 |
 |
|
0.0269812 0.000000272915 |
+6.78045% | +14.2818% |
45303400 458 |
241968 2 |
 |
|
0.999587 0.0000101108 |
-0.02634% | +0.322729% |
45294000 458 |
3129190 32 |
|
|
0.403946 0.00000408592 |
+3.42899% | +36.4399% |
45207100 457 |
596448 6 |
 |
|
0.743089 0.00000751635 |
+2.13496% | +13.6415% |
45067400 456 |
10382900 105 |
 |
|
0.0117696 0.000000119049 |
-7.55567% | +7.76538% |
45051900 456 |
798305 8 |
 |
|
0.0448611 0.00000045377 |
+2.5813% | -11.5063% |
44871700 454 |
424396 4 |
 |
|
0.00390901 0.0000000395397 |
+4.31502% | +14.505% |
44729000 452 |
26571600 269 |
 |
|
0.160048 0.00000161889 |
-1.6956% | +4.74382% |
44497000 450 |
234801 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng