USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
4.04 0.0000486835 |
-0.70731% | -4.93016% |
36432300 439 |
13549700 163 |
 |
|
0.00003639 0.000000000438513 |
+11.9215% | -5.25604% |
36415700 439 |
1035860 12 |
 |
|
2.03 0.0000244623 |
-0.35821% | -9.53907% |
36406800 439 |
163887 2 |
 |
|
0.00330787 0.0000000398611 |
+1.51551% | -5.97067% |
36395500 439 |
15771100 190 |
 |
|
18.14 0.000218594 |
-0.38763% | -11.7379% |
36282600 437 |
140449 2 |
 |
|
0.99197 0.0000119536 |
-0.77169% | -0.835564% |
36281900 437 |
2402120 29 |
|
|
0.569283 0.00000686007 |
+1.90485% | -5.69282% |
36113000 435 |
2757000 33 |
 |
|
0.000000039678 0.000000000000478135 |
+310.326% | +288.942% |
36000900 434 |
2536340 31 |
 |
|
0.996944 0.0000120135 |
-0.12836% | -0.345311% |
35888300 432 |
427700 5 |
|
|
0.0356156 0.000000429181 |
-5.34681% | +48.0939% |
35681500 430 |
73628800 887 |
 |
|
0.0247795 0.000000298602 |
+0.00906% | +0.0527871% |
35660300 430 |
49.94 ? |
|
|
0.189661 0.00000228549 |
+2.85041% | -11.232% |
35652600 430 |
9478500 114 |
 |
|
0.069924 0.00000084261 |
+0.4921% | -10.5199% |
35593400 429 |
333397 4 |
 |
|
0.996461 0.0000120077 |
-0.1599% | -0.348639% |
35515300 428 |
3491740 42 |
|
|
0.124632 0.00000150373 |
+0.85336% | -11.5518% |
35475200 428 |
3301440 40 |
 |
|
0.0261585 0.000000315612 |
+1.43909% | +0.445229% |
35431100 427 |
1221.08 ? |
|
|
0.00008638 0.0000000010422 |
-1.93975% | -8.01405% |
35414400 427 |
9220610 111 |
 |
|
0.174662 0.00000210736 |
+0.89398% | -3.89233% |
35370800 427 |
2598970 31 |
 |
|
0.0206043 0.000000248598 |
+4.51213% | -1.03005% |
35213600 425 |
2896140 35 |
 |
|
0.00000522 0.0000000000629811 |
+0.33731% | -28.6331% |
35200400 425 |
18048200 218 |
 |
|
0.24452 0.00000295022 |
-0.43868% | -13.9742% |
35159000 424 |
13467700 162 |
 |
|
1.002 0.0000120895 |
-0.65998% | -0.650706% |
35010000 422 |
1897220 23 |
|
|
0.0113101 0.000000136461 |
-3.03635% | -25.8777% |
35004200 422 |
25566900 308 |
 |
|
219.06 0.00264303 |
-1.89082% | +0.652396% |
34966100 422 |
226.58 ? |
|
|
0.515453 0.00000621912 |
+4.23879% | -10.9925% |
34882600 421 |
5680840 69 |
 |
|
4.93 0.0000594822 |
-5.44845% | -10.5346% |
34881100 421 |
287028 3 |
 |
|
6.25 0.0000754084 |
-2.36187% | -15.1999% |
34535900 417 |
1195000 14 |
 |
|
0.00223199 0.0000000269297 |
-8.17765% | -8.51099% |
34349800 414 |
1485910 18 |
 |
|
0.118426 0.00000142885 |
+0.98519% | -13.1806% |
34305000 414 |
6075540 73 |
 |
|
0.0018003 0.0000000217212 |
-1.87318% | -18.8986% |
34095100 411 |
4933.29 ? |
 |
|
0.0410724 0.000000495553 |
+15.3138% | -13.0472% |
34068700 411 |
1414320 17 |
 |
|
0.067978 0.000000820178 |
+1.26958% | -19.3601% |
34035200 411 |
5947270 72 |
 |
|
0.302324 0.00000364764 |
+0.10303% | -7.67473% |
33969200 410 |
13306100 161 |
 |
|
0.0179434 0.000000216494 |
-2.81389% | -10.199% |
33774200 407 |
666136 8 |
 |
|
0.981883 0.0000118468 |
-1.47232% | -0.326509% |
33767900 407 |
8895.5 ? |
|
|
0.027729 0.00000033456 |
+3.89294% | -11.6802% |
33695500 407 |
35572 ? |
 |
|
0.201401 0.00000242997 |
+1.16048% | +2.16359% |
33626400 406 |
13798.7 ? |
 |
|
2.81 0.0000339036 |
-2.68582% | -19.9527% |
33512800 404 |
24684 ? |
 |
|
0.0236378 0.000000285198 |
+0.4569% | -5.5493% |
33492300 404 |
161024 2 |
 |
|
0.577998 0.00000697375 |
-4.53122% | -16.7892% |
33464100 404 |
6067490 73 |
 |
|
1.11 0.0000133925 |
-0.59552% | -5.8656% |
33359900 402 |
75764 1 |
 |
|
151.82 0.00183176 |
-4.497% | -10.6088% |
33313400 402 |
4038530 49 |
 |
|
0.150896 0.00000182061 |
+3.24299% | -12.5145% |
33134300 400 |
5540900 67 |
 |
|
0.00435633 0.0000000525606 |
+1.09148% | -15.7396% |
33117300 400 |
4412740 53 |
 |
|
0.0219771 0.000000265161 |
-4.28937% | -15.8156% |
32954800 398 |
175309 2 |
 |
|
0.308189 0.00000371841 |
-0.94846% | -23.9446% |
32943500 397 |
942017 11 |
 |
|
0.00404427 0.0000000487955 |
-9.83138% | -16.1465% |
32924100 397 |
12731100 154 |
 |
|
0.00000368 0.0000000000444005 |
-0.82713% | -10.9159% |
32910500 397 |
148662 2 |
 |
|
0.0325413 0.000000392622 |
+0.19045% | -22.4256% |
32797400 396 |
12671600 153 |
 |
|
0.998378 0.0000120458 |
+0.19567% | -0.207381% |
32717300 395 |
4930720 59 |
|
|
0.0409546 0.000000494132 |
-0.71673% | -15.2091% |
32505600 392 |
500558 6 |
 |
|
0.0331269 0.000000399688 |
-0.17423% | -28.75% |
32464900 392 |
6613700 80 |
 |
|
0.00021735 0.0000000026224 |
-0.26924% | -10.7972% |
32456300 392 |
1902.68 ? |
 |
|
2.02 0.000024372 |
-1.98252% | -10.8383% |
32192800 388 |
151.84 ? |
 |
|
0.320939 0.00000387224 |
-0.03544% | +1.59701% |
32093900 387 |
7.29 ? |
 |
|
1.52 0.0000183393 |
-0.02174% | -16.5089% |
32044200 387 |
5356550 65 |
 |
|
0.0441874 0.000000533136 |
-2.79898% | -22.6269% |
31989700 386 |
2866860 35 |
 |
|
0.999738 0.0000120622 |
-0.01224% | +0.15144% |
31851800 384 |
49799 1 |
|
|
0.082748 0.000000998383 |
+0.994% | +0.581775% |
31725900 383 |
52848 1 |
|
|
0.00314811 0.000000037983 |
+1.96949% | -14.5377% |
31640100 382 |
17989.3 ? |
 |
|
1.39 0.0000167708 |
-0.01011% | -10.5449% |
31538000 381 |
159597 2 |
 |
|
1.029 0.0000124152 |
+14.736% | +28.9559% |
31464700 380 |
1392350 17 |
 |
|
0.00031551 0.00000000380674 |
+9.18855% | +3.69558% |
31437300 379 |
570685 7 |
 |
|
0.0180247 0.000000217475 |
+3.0846% | -10.8655% |
31307500 378 |
53779 1 |
 |
|
0.996168 0.0000120191 |
-0.62236% | -0.347393% |
31162400 376 |
2225750 27 |
|
|
0.00099896 0.0000000120528 |
+9.87817% | +20.8552% |
31131900 376 |
415316 5 |
 |
|
0.116551 0.00000140623 |
+3.23664% | -10.2013% |
30919600 373 |
4822050 58 |
 |
|
0.0132827 0.00000016026 |
-0.87184% | -17.7031% |
30768800 371 |
6201070 75 |
 |
|
0.134612 0.00000162414 |
+1.69481% | -6.42247% |
30768000 371 |
2696870 33 |
 |
|
0.0307439 0.000000370935 |
-1.72403% | +4.67655% |
30740900 371 |
820512 10 |
 |
|
0.533591 0.00000643796 |
-3.40926% | -16.9403% |
30676800 370 |
209432 3 |
 |
|
0.00299533 0.0000000361397 |
+6.50973% | -34.3194% |
30652800 370 |
7558610 91 |
 |
|
0.0316156 0.000000381454 |
+46.5083% | +638.12% |
30491400 368 |
19081800 230 |
 |
|
0.051662 0.00000062332 |
-0.35026% | -15.6615% |
30439100 367 |
9468510 114 |
 |
|
0.00110565 0.00000001334 |
-1.16666% | -1.19196% |
30434500 367 |
1346450 16 |
 |
|
0.997471 0.0000120348 |
+0.32535% | -0.0596351% |
30406400 367 |
852516 10 |
|
|
0.00253221 0.000000030552 |
+0.85207% | -5.46009% |
30387300 367 |
408945 5 |
 |
|
30.36 0.000366304 |
-17.4353% | -41.7938% |
30361400 366 |
6026980 73 |
 |
|
0.05548 0.000000669385 |
-1.13177% | -24.0256% |
30343700 366 |
7298830 88 |
 |
|
0.00043923 0.00000000529946 |
+0.9976% | 0% |
30330800 366 |
5496.38 ? |
|
|
0.083432 0.00000100664 |
+2.97271% | -12.3867% |
30181700 364 |
1290870 16 |
 |
|
0.0302126 0.000000364526 |
+0.4213% | -22.7128% |
30179600 364 |
20236 ? |
 |
|
0.187821 0.00000226613 |
-21.2916% | -16.6797% |
30131900 364 |
21801400 263 |
 |
|
0.992489 0.0000119747 |
-0.56561% | -0.690608% |
30016100 362 |
368109 4 |
|
|
38.42 0.000463551 |
+0.09022% | -7.78832% |
29926700 361 |
1524260 18 |
 |
|
1.24 0.000014961 |
-5.16311% | -6.82863% |
29766000 359 |
554397 7 |
 |
|
0.00587439 0.0000000708765 |
+2.91285% | -4.59918% |
29681900 358 |
139315 2 |
 |
|
0.053064 0.000000640235 |
+2.63575% | -25.5454% |
29670000 358 |
38663200 466 |
 |
|
0.039124 0.000000472045 |
-5.24727% | -14.9174% |
29634900 358 |
33414 ? |
 |
|
0.000000046537 0.000000000000561485 |
-1.65804% | +1.24461% |
29606400 357 |
2282470 28 |
 |
|
0.059144 0.000000713593 |
-0.73179% | -2.30512% |
29560000 357 |
2293270 28 |
 |
|
0.00399015 0.0000000481425 |
+3.96491% | -29.2338% |
29506000 356 |
1036.86 ? |
 |
|
0.117544 0.00000141821 |
-0.50141% | -16.7484% |
29387600 355 |
1774640 21 |
 |
|
0.00163446 0.0000000197203 |
+2.37367% | -6.53052% |
29387300 355 |
3433840 41 |
 |
|
99.91 0.00120545 |
+2.94324% | +5.21966% |
29352900 354 |
31289 ? |
 |
|
0.055874 0.000000674139 |
-0.30729% | 0% |
29334200 354 |
1439790 17 |
|
|
0.0316784 0.000000382211 |
+0.78445% | -13.392% |
29292200 353 |
6401770 77 |
 |
|
0.0363936 0.000000439101 |
+8.80076% | -21.2579% |
29282500 353 |
7025330 85 |
 |
|
0.158401 0.00000191116 |
+1.44751% | -3.8997% |
29252600 353 |
357942 4 |
 |
|
9.72 0.000117275 |
-7.74575% | +12.864% |
29184900 352 |
32451500 392 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng