USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999675 0.00000902014 |
+0.04689% | -0.00668037% |
39797900 359 |
28829100 260 |
|
|
0.479309 0.00000432484 |
+7.07791% | +21.2275% |
39772200 359 |
1680610 15 |
 |
|
0.40645 0.00000366743 |
-13.9528% | -17.9682% |
39676600 358 |
15460600 140 |
 |
|
14.09 0.000127135 |
-13.4784% | -7.75777% |
39665000 358 |
484834 4 |
 |
|
0.208897 0.00000188489 |
-8.823% | -29.4865% |
39627900 358 |
103335 1 |
 |
|
6.54 0.0000590109 |
-13.0008% | -14.4801% |
39519600 357 |
108997000 983 |
 |
|
111128 1.00272 |
-8.28919% | -9.18201% |
39428500 356 |
12949500 117 |
 |
|
0.125228 0.00000112994 |
-3.61445% | +122.777% |
39316300 355 |
3717900 34 |
 |
|
0.140469 0.00000126746 |
-21.3074% | -21.485% |
39233100 354 |
320410 3 |
 |
|
4004.51 0.036133 |
-13.2623% | -16.5526% |
39165700 353 |
1769.91 ? |
 |
|
0.173116 0.00000156204 |
-12.5615% | +92.595% |
39009100 352 |
116567000 1052 |
 |
|
0.195425 0.00000176333 |
-10.9583% | -14.3459% |
38872500 351 |
5540980 50 |
 |
|
0.060216 0.000000543333 |
-22.7923% | -22.2326% |
38838600 350 |
1747450 16 |
 |
|
1 0.00000902307 |
-0.05343% | -0.155402% |
38687000 349 |
839259 8 |
|
|
0.194268 0.00000175289 |
-25.8468% | -31.2523% |
38602700 348 |
54130000 488 |
 |
|
0.102148 0.000000921689 |
-19.1424% | -15.6041% |
38412000 347 |
364064 3 |
 |
|
0.000000060108 0.000000000000542359 |
-15.8437% | -29.788% |
38391600 346 |
772832 7 |
 |
|
0.0463476 0.000000418197 |
-10.7086% | -9.18377% |
38297800 346 |
5901730 53 |
 |
|
0.660701 0.00000596155 |
-9.65725% | -22.3674% |
38217800 345 |
30664000 277 |
 |
|
0.00007384 0.000000000666264 |
-36.7538% | -42.4538% |
38203400 345 |
51986600 469 |
 |
|
1.35 0.0000121811 |
-19.521% | -28.5166% |
37899200 342 |
5556330 50 |
 |
|
1.19 0.0000107375 |
-9.95018% | -13.0295% |
37616200 339 |
16834.6 ? |
 |
|
1 0.00000902307 |
+0.09995% | +0.349362% |
37583200 339 |
2086500 19 |
|
|
5.69 0.0000513413 |
-30.7272% | -35.2299% |
37559700 339 |
47430800 428 |
 |
|
0.00000555 0.000000000050078 |
-32.4496% | -40.1964% |
37490300 338 |
17570800 159 |
 |
|
0.999552 0.00000901903 |
+0.02678% | -0.000318869% |
37472700 338 |
781630 7 |
|
|
0.464803 0.00000419395 |
-18.6704% | -3.7983% |
37444700 338 |
4791760 43 |
 |
|
0.00521367 0.0000000470433 |
-14.9383% | -18.5713% |
37363400 337 |
3139150 28 |
 |
|
0.0185587 0.000000167456 |
-19.1038% | -27.4814% |
37335500 337 |
4412610 40 |
 |
|
0.117488 0.0000010601 |
-31.3075% | -35.0101% |
37237400 336 |
55245500 498 |
 |
|
0.44626 0.00000402664 |
-19.8614% | -41.2551% |
37216600 336 |
2520980 23 |
 |
|
0.397532 0.00000358696 |
-17.0616% | -24.2074% |
37126300 335 |
829871 7 |
 |
|
0.0370255 0.000000334084 |
-38.4783% | -46.9767% |
37110200 335 |
55602900 502 |
 |
|
0.0342355 0.00000030891 |
-14.4972% | -16.3999% |
36967200 334 |
24508 ? |
 |
|
0.0434704 0.000000392236 |
-14.1841% | +12.1467% |
36842900 332 |
36696 ? |
 |
|
0.190643 0.00000172019 |
-19.5772% | -20.3548% |
36815500 332 |
49035500 442 |
 |
|
0.336503 0.00000303629 |
-10.8792% | -28.6091% |
36812000 332 |
55800 1 |
 |
|
0.00472127 0.0000000426004 |
-16.725% | -5.64054% |
36775200 332 |
384778 3 |
 |
|
0.425293 0.00000383745 |
-5.10452% | -4.99488% |
36769300 332 |
13196600 119 |
 |
|
0.155355 0.00000140178 |
-31.5175% | -23.1247% |
36759900 332 |
69768500 630 |
 |
|
0.00003662 0.000000000330425 |
-17.682% | -23.4534% |
36617600 330 |
930344 8 |
 |
|
229.37 0.00206962 |
+3.72254% | +5.4367% |
36617400 330 |
1858.03 ? |
 |
|
1.001 0.0000090321 |
+1.30516% | -0.0372736% |
36542500 330 |
6349.22 ? |
|
|
0.00192834 0.0000000173996 |
-12.532% | -19.3814% |
36435000 329 |
3436650 31 |
 |
|
0.00010745 0.000000000969529 |
-16.3447% | -19.0601% |
36321100 328 |
1714070 15 |
 |
|
0.0301104 0.000000271688 |
-0.23936% | -0.4538% |
36188000 327 |
72995 1 |
|
|
5.08 0.0000458372 |
-37.3921% | -38.3091% |
36036200 325 |
67038400 605 |
 |
|
1.57 0.0000141662 |
-6.60385% | -21.0478% |
36035300 325 |
1003900 9 |
 |
|
197.46 0.0017817 |
-15.8607% | -20.3925% |
36030500 325 |
411378 4 |
 |
|
4490.62 0.0405192 |
-12.6689% | -15.1786% |
35993200 325 |
31477 ? |
 |
|
110226 0.994577 |
-8.62997% | -9.6822% |
35977200 325 |
11088.2 ? |
 |
|
0.091274 0.000000823572 |
-16.0427% | -16.4352% |
35922600 324 |
2287390 21 |
 |
|
1 0.00000902307 |
+0.05008% | +0.0516687% |
35906900 324 |
6989100 63 |
|
|
0.9893 0.00000892652 |
+0.93169% | -1.13705% |
35892600 324 |
14405800 130 |
 |
|
0.0355206 0.000000320505 |
-36.6879% | -44.4036% |
35567400 321 |
54053700 488 |
 |
|
0.409627 0.00000369609 |
-25.6222% | -29.2777% |
35527300 321 |
39977200 361 |
 |
|
0.00405508 0.0000000365893 |
-29.4025% | -25.1276% |
35453700 320 |
5524920 50 |
 |
|
1.003 0.00000905014 |
+0.26183% | +0.28394% |
35433800 320 |
16434900 148 |
|
|
0.0414981 0.00000037444 |
-24.3599% | -25.5478% |
35429800 320 |
563867 5 |
 |
|
0.00128683 0.0000000116112 |
-15.3957% | -18.5001% |
35421600 320 |
5482990 49 |
 |
|
0.404595 0.00000365069 |
-7.16738% | -19.7284% |
35415800 320 |
514264 5 |
 |
|
1.001 0.0000090321 |
+0.00558% | +0.0523787% |
35071400 316 |
1570020 14 |
|
|
0.0273446 0.000000246733 |
-32.1977% | -36.6419% |
35063100 316 |
43406100 392 |
 |
|
0.074125 0.000000668835 |
-24.0378% | -27.1477% |
35027900 316 |
20375700 184 |
 |
|
0.0330017 0.000000297777 |
-26.5294% | -29.7115% |
34872100 315 |
27728700 250 |
 |
|
0.0347642 0.00000031368 |
-30.6432% | -5.90723% |
34840900 314 |
961895 9 |
 |
|
0.315257 0.00000284459 |
-0.27103% | -3.2432% |
34787900 314 |
32513 ? |
 |
|
1141.75 0.0103021 |
-13.57% | -6.45502% |
34784800 314 |
433.63 ? |
 |
|
2.79 0.0000251744 |
-3.66687% | -2.84916% |
34742000 313 |
307511 3 |
 |
|
0.0173977 0.000000156981 |
-9.71381% | -10.406% |
34451300 311 |
345572 3 |
 |
|
25.2 0.000227381 |
-21.7169% | -28.7074% |
34207700 309 |
336540 3 |
 |
|
49.05 0.000442582 |
-15.9318% | -22.9958% |
34181100 308 |
93412 1 |
 |
|
0.133777 0.00000120708 |
-30.3058% | -46.421% |
34051000 307 |
47024700 424 |
 |
|
0.017353 0.000000156577 |
-33.7588% | -38.3238% |
33922600 306 |
23102600 208 |
 |
|
0.0337323 0.000000304369 |
0% | 0% |
33726600 304 |
? ? |
|
|
0.068145 0.000000614877 |
-19.3684% | -22.9478% |
33655500 304 |
17349500 157 |
 |
|
0.05968 0.000000538497 |
-29.2448% | -36.1209% |
33130400 299 |
19549400 176 |
 |
|
3.3 0.0000297761 |
-3.13434% | -9.86918% |
33031100 298 |
8671.31 ? |
 |
|
0.156547 0.00000141253 |
-17.4029% | -23.0098% |
32874900 297 |
482968 4 |
 |
|
1 0.00000902307 |
-0.005% | -0.0105809% |
32836800 296 |
25022800 226 |
|
|
205.28 0.00185226 |
-17.406% | -21.5268% |
32822200 296 |
8242180 74 |
 |
|
0.171787 0.00000155005 |
-35.0882% | -41.0537% |
32719400 295 |
31368400 283 |
 |
|
0.025224 0.000000227598 |
+0.02034% | +0.0507669% |
32555200 294 |
106.24 ? |
|
|
0.00349704 0.000000031554 |
-15.726% | -15.8069% |
32531200 294 |
1021070 9 |
 |
|
0.0323257 0.000000291677 |
-31.6986% | -31.9708% |
32449200 293 |
16816400 152 |
 |
|
0.058998 0.000000532343 |
-19.2916% | -22.2175% |
32432100 293 |
11511.2 ? |
 |
|
0.03788 0.000000341794 |
-0.9119% | -20.9375% |
32379100 292 |
253088 2 |
 |
|
0.178529 0.00000161088 |
-3.57122% | -4.05459% |
32374800 292 |
983271 9 |
 |
|
0.064924 0.000000585814 |
-17.5397% | -23.2606% |
32357400 292 |
1198650 11 |
 |
|
0.0321628 0.000000290207 |
-14.7686% | -32.0809% |
32298000 291 |
4615350 42 |
 |
|
0.921942 0.00000831875 |
-4.09427% | -5.08606% |
32247800 291 |
20311 ? |
 |
|
0.427592 0.00000385819 |
+1.14994% | -3.61793% |
32069400 289 |
16525.5 ? |
 |
|
0.0091011 0.0000000821199 |
-25.0426% | -30.1528% |
31983200 289 |
9010940 81 |
 |
|
0.275255 0.00000248365 |
-34.4351% | -38.9444% |
31974500 289 |
48273100 436 |
 |
|
0.00009262 0.000000000835717 |
-17.0561% | -23.5544% |
31927000 288 |
415731 4 |
 |
|
0.0303988 0.00000027429 |
-35.6941% | -44.9138% |
31913700 288 |
45826800 413 |
 |
|
31.97 0.000288468 |
-12.7318% | -24.0564% |
31852100 287 |
1253180 11 |
 |
|
0.129981 0.00000117283 |
-0.26239% | -0.494389% |
31836700 287 |
340481 3 |
|
|
0.00120019 0.0000000108294 |
-16.3877% | -2.39469% |
31783500 287 |
13574.4 ? |
 |
|
0.18973 0.00000171195 |
-38.5943% | -43.3419% |
31768600 287 |
73782800 666 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng