暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
OMG Network OMG 買う/売る |
0.302241 0.0000046086 |
-3.3751% | -2.91009% |
42387900 646 |
6847720 104 |
|
Sanctum Infinity INF 買う/売る |
193.6 0.00295203 |
-0.78893% | +6.15759% |
42236000 644 |
6676090 102 |
|
Burn BURN 買う/売る |
2.34 0.0000356805 |
-0.15141% | +5.36063% |
42175200 643 |
54040 1 |
|
AxonDAO Governance Token AXGT 買う/売る |
0.231658 0.00000353234 |
+6.91664% | +1.33193% |
42122000 642 |
304970 5 |
|
Litentry LIT 買う/売る |
0.72792 0.0000110994 |
-3.14702% | +4.09764% |
41997800 640 |
3463440 53 |
|
TriasLab TRIAS 買う/売る |
4.21 0.0000641944 |
-15.518% | -9.72537% |
41951400 640 |
1869950 29 |
|
ChainSwap CSWAP 買う/売る |
0.0437442 0.000000667015 |
-4.5666% | +41.4192% |
41845900 638 |
153624 2 |
|
Cetus Protocol CETUS 買う/売る |
0.130036 0.0000019828 |
+1.34415% | +11.5604% |
41494200 633 |
8056040 123 |
|
Ankr Staked ETH ANKRETH 買う/売る |
3104.87 0.0473433 |
+0.04414% | +4.36997% |
41479700 632 |
245723 4 |
|
Matr1x MAX 買う/売る |
0.317388 0.00000483956 |
-0.81253% | +2.52098% |
41416600 632 |
14367400 219 |
|
Seamless Protocol SEAM 買う/売る |
1.6 0.0000243969 |
-11.1202% | +34.1835% |
41396600 631 |
2985320 46 |
|
Kin KIN 買う/売る |
0.00001536 0.000000000234211 |
+1.28085% | -4.56166% |
41395200 631 |
183569 3 |
|
PunkCity PUNK 買う/売る |
1.43 0.0000218048 |
-2.04156% | +7.90905% |
41266300 629 |
27839 ? |
|
Alkimi $ADS 買う/売る |
0.214606 0.00000327233 |
+3.75919% | -12.3887% |
41214100 628 |
177558 3 |
|
Beta Finance BETA 買う/売る |
0.0494826 0.000000754515 |
+2.34957% | +8.06239% |
41010600 625 |
5980600 91 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.392341 0.00000598245 |
-3.26719% | +13.098% |
40856100 623 |
242167 4 |
|
CargoX CXO 買う/売る |
0.244152 0.00000372285 |
+0.70732% | +2.57369% |
40812500 622 |
11214 ? |
|
ThunderCore TT 買う/売る |
0.00363772 0.0000000554683 |
-2.49452% | +2.7895% |
40785800 622 |
1369320 21 |
|
Moon Tropica CAH 買う/売る |
14.52 0.000221402 |
+20.9786% | +63.7919% |
40760800 622 |
185152 3 |
|
APF coin APFC 買う/売る |
0.736424 0.0000112255 |
-0.23637% | -0.475598% |
40671800 620 |
1596290 24 |
|
Gitcoin GTC 買う/売る |
0.666343 0.0000101572 |
-4.33852% | +2.4825% |
40610700 619 |
7956560 121 |
|
Whiteheart WHITE 買う/売る |
4566.2 0.0696035 |
+0.4795% | +8.08076% |
40584400 619 |
253.08 ? |
|
AUSD AUSD 買う/売る |
1.002 0.0000152737 |
+0.34615% | +0.155447% |
40405400 616 |
3474380 53 |
|
DIMO DIMO 買う/売る |
0.167629 0.0000025552 |
+0.65384% | -2.04128% |
40363800 615 |
487538 7 |
|
Helium IOT IOT 買う/売る |
0.00130226 0.0000000198506 |
-0.86834% | +7.70195% |
40349300 615 |
21608 ? |
|
Contentos COS 買う/売る |
0.00779346 0.000000118797 |
-1.89144% | +2.43617% |
40311300 614 |
5552000 85 |
|
Cream CREAM 買う/売る |
18.32 0.000279256 |
-2.91746% | -8.72177% |
40264900 614 |
2339220 36 |
|
Web 3 Dollar USD3 買う/売る |
1.018 0.0000155176 |
+0.10183% | +0.296073% |
40096800 611 |
76206 1 |
|
Spiko US T-Bills Money Market Fund USTBL 買う/売る |
1.018 0.0000155176 |
+0.0337% | +0.0818783% |
39927000 609 |
? ? |
|
Pirate Nation Token PIRATE 買う/売る |
0.183343 0.00000279474 |
-2.1035% | -3.32317% |
39780700 606 |
1115860 17 |
|
Dynex DNX 買う/売る |
0.4132 0.00000629849 |
-8.01367% | +33.6416% |
39710600 605 |
1104900 17 |
|
JPEG'd (OLD) JPEG 買う/売る |
0.00057123 0.00000000870738 |
-0.33822% | +12.4918% |
39619800 604 |
9359.38 ? |
|
Komodo KMD 買う/売る |
0.281502 0.00000429099 |
+5.52414% | +10.0285% |
39593500 604 |
4792640 73 |
|
Flamingo Finance FLM 買う/売る |
0.063129 0.000000962288 |
-1.03812% | +4.58127% |
39517800 602 |
3257160 50 |
|
Smooth Love Potion SLP 買う/売る |
0.00280924 0.0000000428218 |
-1.54158% | +11.687% |
39511300 602 |
10601300 162 |
|
AMATERASU OMIKAMI OMIKAMI 買う/売る |
0.039386 0.000000600369 |
+27.6805% | -12.7545% |
39382800 600 |
416658 6 |
|
Cortex CTXC 買う/売る |
0.174573 0.00000266105 |
-1.93544% | +3.5929% |
39105400 596 |
3381580 52 |
|
Steem Dollars SBD 買う/売る |
2.85 0.0000434431 |
-0.01663% | +2.20322% |
39042200 595 |
5439090 83 |
|
Resistance Dog REDO 買う/売る |
0.388944 0.00000592875 |
-4.18414% | -8.41932% |
38926500 593 |
2018740 31 |
|
Grok $GROK 買う/売る |
0.00613348 0.0000000934939 |
-4.6257% | +25.7831% |
38793800 591 |
7320050 112 |
|
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 買う/売る |
0.999669 0.0000152382 |
-0.05976% | +0.0588495% |
38625900 589 |
3089020 47 |
|
Doge Killer LEASH 買う/売る |
358.94 0.0054714 |
-2.27488% | +28.9137% |
38622100 589 |
1583290 24 |
|
Parcl PRCL 買う/売る |
0.246287 0.0000037542 |
-4.94029% | +3.87092% |
38602000 588 |
17919700 273 |
|
Wrapped eHMND WEHMND 買う/売る |
0.09642 0.00000146975 |
+2.65141% | +11.9175% |
38568100 588 |
7831.79 ? |
|
IDEX IDEX 買う/売る |
0.043839 0.000000668247 |
-2.53427% | -1.74493% |
38467300 586 |
4118840 63 |
|
VIDT DAO VIDT 買う/売る |
0.0456451 0.000000695777 |
-0.26674% | +5.49273% |
38449500 586 |
5234470 80 |
|
Ultra UOS 買う/売る |
0.097871 0.00000149187 |
+0.53% | +12.9258% |
38403600 585 |
967984 15 |
|
Bridged USDC (Base) USDBC 買う/売る |
1.001 0.0000152584 |
+0.09608% | -0.0194534% |
38249200 583 |
17360400 265 |
|
Puff The Dragon PUFF 買う/売る |
0.064714 0.000000986449 |
-2.64157% | +6.3302% |
38110000 581 |
15276100 233 |
|
Games for a Living GFAL 買う/売る |
0.0240415 0.00000036647 |
+4.72659% | +86.7563% |
37929900 578 |
4658340 71 |
|
GoGoPool GGP 買う/売る |
5.84 0.0000890203 |
-1.39905% | +9.1753% |
37880500 577 |
185623 3 |
|
Spacemesh $SMH 買う/売る |
0.575909 0.0000087787 |
-10.1263% | +34.3325% |
37834800 577 |
2383270 36 |
|
ECOx ECOX 買う/売る |
0.108183 0.00000164906 |
+10.0853% | +6.86062% |
37760300 576 |
41978 1 |
|
Synternet SYNT 買う/売る |
0.05928 0.000000903617 |
-10.4684% | -22.3368% |
37754300 575 |
2816150 43 |
|
Strike STRIKE 買う/売る |
7.12 0.000108532 |
-1.17414% | -1.23186% |
37739300 575 |
1802970 27 |
|
A Hunters Dream CAW 買う/売る |
0.000000059197 0.000000000000902352 |
+4.05295% | +13.0195% |
37688900 575 |
980150 15 |
|
FUNToken FUN 買う/売る |
0.00355368 0.0000000541695 |
-2.40756% | +0.995196% |
37684900 574 |
949770 14 |
|
Lista USD LISUSD 買う/売る |
1.001 0.0000152584 |
-0.17426% | -0.155367% |
37611800 573 |
430443 7 |
|
DeGate DG 買う/売る |
0.096996 0.00000147853 |
+1.24585% | +0.919428% |
37541100 572 |
34682 1 |
|
Boba Oppa BOBAOPPA 買う/売る |
0.00074931 0.0000000114219 |
+0.61906% | +8.7217% |
37404400 570 |
278002 4 |
|
Gelato GEL 買う/売る |
0.150679 0.00000229683 |
-1.66265% | -22.3822% |
37376400 570 |
252332 4 |
|
Geodnet GEOD 買う/売る |
0.254738 0.00000388302 |
-13.2704% | +21.6482% |
37254500 568 |
1236470 19 |
|
enqAI ENQAI 買う/売る |
0.0376286 0.00000057358 |
-0.585% | +227.802% |
37238600 568 |
1071170 16 |
|
zkRace ZERC 買う/売る |
0.141508 0.00000215704 |
-8.3926% | +15.3881% |
37194100 567 |
592403 9 |
|
Bella Protocol BEL 買う/売る |
0.623328 0.00000950152 |
-3.54364% | +0.754233% |
37074100 565 |
3669770 56 |
|
Gleec Coin GLEEC 買う/売る |
0.197819 0.0000030154 |
+8.25678% | +72.5524% |
36950500 563 |
288959 4 |
|
GoGoPool ggAVAX GGAVAX 買う/売る |
31.5 0.000480161 |
-1.99018% | +7.11872% |
36884000 562 |
519667 8 |
|
Wanchain WAN 買う/売る |
0.185044 0.00000282066 |
-3.04365% | +2.22749% |
36686900 559 |
1358400 21 |
|
MATH MATH 買う/売る |
0.205144 0.00000312705 |
-1.78122% | +14.3861% |
36676200 559 |
337314 5 |
|
Firmachain FCT 買う/売る |
0.0405861 0.000000618662 |
+2.68321% | +6.95208% |
36651400 559 |
8643420 132 |
|
SaitaChain Coin STC 買う/売る |
0.00086747 0.000000013223 |
-2.79432% | -9.09948% |
36608400 558 |
1070340 16 |
|
cDAI CDAI 買う/売る |
0.0237867 0.000000362585 |
-0.0663% | +0.0114492% |
36512900 557 |
1076.26 ? |
|
Pirate Chain ARRR 買う/売る |
0.186054 0.00000283606 |
+1.63725% | +7.16296% |
36506300 556 |
71226 1 |
|
GameSwift GSWIFT 買う/売る |
0.091842 0.00000139997 |
-2.36936% | +8.73575% |
36435100 555 |
319519 5 |
|
Snowbank SB 買う/売る |
227.92 0.00347423 |
-2.93841% | -12.8874% |
36385800 555 |
231.46 ? |
|
Ampleforth Governance FORTH 買う/売る |
3.19 0.0000486258 |
-2.28463% | -1.01898% |
36272500 553 |
1062680 16 |
|
Sai SAI 買う/売る |
13.38 0.000203954 |
-1.47968% | +0.374512% |
36075200 550 |
18.39 ? |
|
Binance-Peg DAI DAI 買う/売る |
1.001 0.0000152584 |
-0.17852% | +0.0155485% |
36034400 549 |
439482 7 |
|
BIM BIM 買う/売る |
1.14 0.0000173773 |
-0.08101% | +0.0271306% |
36023600 549 |
95400 1 |
|
BLUB BLUB 買う/売る |
0.000000111258 0.00000000000169593 |
-10.0833% | +40.2071% |
35983400 549 |
2527850 39 |
|
Biswap BSW 買う/売る |
0.071965 0.00000109698 |
-1.53853% | +0.138422% |
35894700 547 |
9058580 138 |
|
Voxies VOXEL 買う/売る |
0.180134 0.00000274582 |
-2.71097% | +5.51508% |
35839700 546 |
15817400 241 |
|
Bybit Staked SOL BBSOL 買う/売る |
159.91 0.00243754 |
-0.8831% | +6.69805% |
35832000 546 |
240080 4 |
|
TRAC (Ordinals) TRAC 買う/売る |
1.7 0.0000259134 |
+6.79761% | +15.1401% |
35757500 545 |
757211 12 |
|
Swell Restaked BTC SWBTC 買う/売る |
64721 0.986556 |
-0.45332% | +2.83318% |
35660200 544 |
33.72 ? |
|
Celo Dollar CUSD 買う/売る |
1.001 0.0000152584 |
+0.02098% | +0.155706% |
35487300 541 |
8679310 132 |
|
Kishu Inu KISHU 買う/売る |
0.00000000036639 0.00000000000000558496 |
-6.89109% | +33.2426% |
35423400 540 |
1735500 26 |
|
Aleph.im ALEPH 買う/売る |
0.188827 0.00000287833 |
-2.86136% | +7.70771% |
35249500 537 |
548526 8 |
|
Bellscoin BEL 買う/売る |
0.727838 0.0000110946 |
+0.01546% | +43.3357% |
35165500 536 |
344017 5 |
|
Alchemix ALCX 買う/売る |
15.09 0.00023002 |
-2.2307% | +2.01127% |
35004200 534 |
1613680 25 |
|
Skey Network SKEY 買う/売る |
0.0485242 0.000000739664 |
+0.37478% | -3.39901% |
34961300 533 |
402584 6 |
|
GameFi.org GAFI 買う/売る |
3.19 0.0000486258 |
+0.05437% | +15.3437% |
34839200 531 |
536874 8 |
|
Fracton Protocol FT 買う/売る |
0.398705 0.00000607754 |
+1.76078% | +0.179819% |
34812400 531 |
1895910 29 |
|
Agoric BLD 買う/売る |
0.052331 0.000000797692 |
+2.39901% | +3.04345% |
34715500 529 |
195279 3 |
|
Sologenic SOLO 買う/売る |
0.086799 0.0000013231 |
+0.17628% | +1.97982% |
34659200 528 |
1378170 21 |
|
Sovryn SOV 買う/売る |
0.540244 0.00000823505 |
+2.19786% | +8.04305% |
34510500 526 |
35893 1 |
|
ELYSIA EL 買う/売る |
0.00506253 0.0000000771692 |
+0.20792% | +4.74823% |
34461400 525 |
960405 15 |
|
Polymath POLY 買う/売る |
0.0382782 0.000000583483 |
-0.86158% | -0.231916% |
34394900 524 |
14875.8 ? |
|
Hive Dollar HBD 買う/売る |
1.013 0.0000154414 |
+0.31043% | +2.44674% |
34217300 522 |
10034.2 ? |
|
Dexalot ALOT 買う/売る |
0.653378 0.00000995958 |
+3.88074% | +24.7073% |
34115900 520 |
146737 2 |