USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
4.02 0.0000487598 |
+0.40018% | -5.63072% |
36432300 442 |
14848900 180 |
 |
|
0.00330085 0.000000040037 |
+2.41522% | -6.01668% |
36297200 440 |
15735800 191 |
 |
|
0.035983 0.000000436448 |
-13.229% | -29.7838% |
36295300 440 |
15504500 188 |
 |
|
0.0360842 0.000000437676 |
+3.60888% | -23.7388% |
36230000 439 |
824590 10 |
 |
|
0.000000040063 0.000000000000485936 |
+321.612% | +284.859% |
36212200 439 |
2568480 31 |
 |
|
0.0462368 0.000000560819 |
-3.90736% | -21.2841% |
36209300 439 |
528312 6 |
 |
|
0.175853 0.00000213297 |
+2.8338% | -3.0459% |
36018200 437 |
2470170 30 |
 |
|
0.999388 0.0000121219 |
+0.0572% | -0.00853007% |
35863400 435 |
450112 5 |
|
|
17.94 0.0002176 |
-0.32225% | -12.7765% |
35839400 435 |
148857 2 |
 |
|
0.0247782 0.000000300542 |
+0.00938% | +0.0314524% |
35657300 432 |
1043.76 ? |
|
|
0.0262935 0.000000318922 |
+1.97539% | +0.977789% |
35613300 432 |
1527.31 ? |
|
|
0.124606 0.00000151138 |
+0.86581% | -11.6196% |
35606400 432 |
3599690 44 |
 |
|
0.00008676 0.00000000105234 |
+0.12453% | -6.69414% |
35561800 431 |
8334980 101 |
 |
|
0.564955 0.00000685251 |
+1.14828% | -6.07701% |
35533600 431 |
3014790 37 |
 |
|
1.001 0.0000121308 |
+0.52737% | +0.159012% |
35461300 430 |
2262430 27 |
|
|
0.069856 0.000000846565 |
+1.94729% | -10.517% |
35438200 429 |
332377 4 |
 |
|
0.0114521 0.000000138785 |
-1.7292% | -25.511% |
35364100 429 |
27821000 337 |
 |
|
0.189358 0.00000229478 |
+3.93251% | -11.1888% |
35361400 429 |
9957280 121 |
 |
|
1.009 0.0000122278 |
+0.08602% | -0.0267569% |
35252600 427 |
1908910 23 |
|
|
0.00000517 0.0000000000626538 |
-0.02793% | -29.711% |
34943400 423 |
17886300 217 |
 |
|
219.09 0.00265509 |
-0.32079% | -1.5114% |
34939300 423 |
278.02 ? |
 |
|
6.3 0.0000763479 |
+2.64267% | -14.0144% |
34727600 421 |
993103 12 |
 |
|
0.512811 0.00000621461 |
+4.99484% | -11.1538% |
34692400 420 |
6087660 74 |
 |
|
0.00224575 0.0000000272156 |
-7.37987% | -8.97222% |
34681000 420 |
1410080 17 |
 |
|
0.240836 0.00000291862 |
+0.2055% | -15.1507% |
34670900 420 |
13998600 170 |
 |
|
0.00179608 0.0000000217662 |
-1.62411% | -17.6718% |
34084700 413 |
5123.4 ? |
 |
|
0.301795 0.00000365737 |
+1.01733% | -7.47153% |
33926000 411 |
13510600 164 |
 |
|
0.0339251 0.000000411128 |
-10.6768% | +40.7559% |
33906900 411 |
76277400 924 |
 |
|
0.0179288 0.000000217275 |
-0.49245% | -10.1575% |
33771400 409 |
425949 5 |
 |
|
0.067503 0.00000081805 |
+0.63012% | -16.7725% |
33752100 409 |
6224800 75 |
 |
|
0.0341652 0.000000414038 |
+72.6796% | +699.408% |
33689500 408 |
18658200 226 |
 |
|
0.116805 0.00000141553 |
+0.27016% | -14.5963% |
33681300 408 |
6806500 82 |
 |
|
0.0407978 0.000000494417 |
+16.4971% | -12.3737% |
33622400 407 |
744202 9 |
 |
|
0.977175 0.0000118421 |
-0.57655% | -0.900951% |
33604500 407 |
8852.84 ? |
|
|
0.580106 0.00000703014 |
-1.20628% | -16.4328% |
33586200 407 |
6653680 81 |
 |
|
4.75 0.0000575639 |
-6.19436% | -13.5499% |
33549100 407 |
287368 3 |
 |
|
0.00003338 0.000000000404523 |
+3.90345% | -11.3877% |
33480400 406 |
1110960 13 |
 |
|
2.79 0.0000338112 |
+0.94361% | -20.5759% |
33278100 403 |
18507.5 ? |
 |
|
0.0221352 0.00000026825 |
-0.92608% | -15.1977% |
33203600 402 |
167616 2 |
 |
|
0.0273438 0.000000331372 |
+4.51343% | -13.2269% |
33102100 401 |
22978 ? |
 |
|
0.150449 0.00000182325 |
+4.17211% | -13.3027% |
32958300 399 |
5853790 71 |
 |
|
1.1 0.0000133306 |
+0.64434% | -5.80112% |
32942800 399 |
75163 1 |
 |
|
0.196933 0.00000238657 |
-1.18459% | +0.129286% |
32928400 399 |
23276 ? |
|
|
0.00403718 0.0000000489254 |
-8.39191% | -18.2618% |
32843900 398 |
13207500 160 |
 |
|
0.0230956 0.000000279889 |
+0.10357% | -7.55911% |
32800500 397 |
160314 2 |
 |
|
0.994916 0.0000120571 |
-0.44096% | -0.608832% |
32633300 395 |
5480300 66 |
|
|
149.51 0.00181187 |
+0.19694% | -12.7284% |
32621100 395 |
2840100 34 |
 |
|
0.00000365 0.0000000000442333 |
+0.77975% | -12.2262% |
32399200 393 |
148612 2 |
 |
|
0.301913 0.0000036588 |
+2.32815% | -25.6406% |
32248600 391 |
817439 10 |
 |
|
0.00424109 0.0000000513966 |
-0.33939% | -26.7841% |
32216900 390 |
4782290 58 |
 |
|
0.320939 0.00000388937 |
-0.03544% | +1.59701% |
32093900 389 |
7.29 ? |
 |
|
0.082543 0.00000100032 |
+0.26191% | +0.313759% |
31934500 387 |
52918 1 |
|
|
0.0326087 0.000000395175 |
+0.98849% | -29.9715% |
31907100 387 |
6375670 77 |
 |
|
0.00021459 0.00000000260056 |
+0.19908% | -12.1667% |
31885600 386 |
2080.78 ? |
 |
|
0.0403171 0.000000488591 |
+0.24975% | -17.0779% |
31844300 386 |
303226 4 |
 |
|
2 0.0000242374 |
-2.92651% | -12.2808% |
31733300 385 |
329.44 ? |
 |
|
1.51 0.0000182993 |
-1.15446% | -16.6459% |
31603300 383 |
5581850 68 |
 |
|
1.39 0.000016845 |
-0.62299% | -9.97001% |
31509200 382 |
105365 1 |
 |
|
1.033 0.0000125186 |
+17.1505% | +29.747% |
31444600 381 |
1535140 19 |
 |
|
1.002 0.000012143 |
+0.57086% | +0.0680969% |
31357400 380 |
3328420 40 |
|
|
0.00098198 0.0000000119003 |
+4.77419% | +20.9386% |
31131900 377 |
406007 5 |
 |
|
0.00311414 0.0000000377394 |
+0.87081% | -16.0421% |
31117700 377 |
11549.6 ? |
 |
|
0.0309017 0.000000374489 |
-3.30442% | -26.4646% |
30817300 373 |
13006500 158 |
 |
|
0.190786 0.00000231208 |
-19.7286% | -16.3877% |
30695000 372 |
22932500 278 |
 |
|
0.0424602 0.000000514563 |
-5.59848% | -27.1442% |
30578300 371 |
3226480 39 |
 |
|
1.001 0.0000121308 |
+0.71216% | +0.379084% |
30557000 370 |
1048590 13 |
|
|
0.3304 0.00000400402 |
+2.40413% | -3.40172% |
30499500 370 |
167733 2 |
 |
|
0.0304535 0.000000369058 |
-2.74525% | +3.27226% |
30449100 369 |
817007 10 |
 |
|
0.0131218 0.000000159019 |
-1.30931% | -19.2744% |
30426600 369 |
6963800 84 |
 |
|
0.055434 0.000000671789 |
+0.98344% | -23.764% |
30374900 368 |
7436820 90 |
 |
|
0.00252795 0.0000000306355 |
+1.00016% | -6.05143% |
30342000 368 |
379273 5 |
 |
|
0.00045811 0.0000000055517 |
+6.91879% | 0% |
30330800 368 |
202889 2 |
|
|
0.051605 0.000000625386 |
+1.36686% | -15.9835% |
30328000 368 |
9390950 114 |
 |
|
0.0400512 0.000000485369 |
-2.44222% | -12.73% |
30283500 367 |
41287 1 |
 |
|
0.08365 0.00000101373 |
+4.91588% | -12.4787% |
30276000 367 |
1269620 15 |
 |
|
1.001 0.0000121308 |
+0.43168% | +0.105773% |
30149800 365 |
409452 5 |
|
|
0.112583 0.00000136436 |
+1.5131% | -13.7037% |
30107200 365 |
5195630 63 |
 |
|
0.131219 0.00000159021 |
+1.11254% | -8.22468% |
30004900 364 |
2525170 31 |
 |
|
38.5 0.000466571 |
+0.61002% | -8.76162% |
29981900 363 |
1658200 20 |
 |
|
0.521863 0.00000632431 |
-3.80359% | -17.6242% |
29979600 363 |
221529 3 |
 |
|
101 0.00122399 |
+5.70196% | +6.22253% |
29951800 363 |
31966 ? |
 |
|
29.89 0.000362228 |
-17.8346% | -41.7857% |
29930100 363 |
6093430 74 |
 |
|
0.00588216 0.0000000712842 |
+2.92681% | -2.59009% |
29769600 361 |
138926 2 |
 |
|
0.059138 0.000000716677 |
-0.41317% | -2.13433% |
29688000 360 |
2300740 28 |
 |
|
0.00296291 0.0000000359067 |
+14.0936% | -34.824% |
29628300 359 |
7540300 91 |
 |
|
0.0167655 0.000000203176 |
-2.38074% | -15.168% |
29480800 357 |
82081 1 |
 |
|
0.176496 0.0000021389 |
+0.82149% | -6.60653% |
29469700 357 |
362304 4 |
 |
|
0.000000046268 0.000000000000560709 |
-0.43368% | +0.216649% |
29378500 356 |
2504890 30 |
|
|
0.036407 0.000000441207 |
+7.99363% | -20.1267% |
29306600 355 |
7155940 87 |
 |
|
1.012 0.0000122641 |
+0.09036% | -0.028513% |
29172800 354 |
133682 2 |
|
|
1.22 0.0000147848 |
-5.33823% | -6.86691% |
29151700 353 |
496730 6 |
 |
|
0.0016171 0.0000000195972 |
+0.9951% | -5.39909% |
29075200 352 |
4267130 52 |
 |
|
0.05198 0.000000629931 |
+1.72087% | -27.539% |
29068300 352 |
42954800 521 |
 |
|
0.998367 0.0000120989 |
-0.96154% | -0.0475588% |
28912300 350 |
6217.38 ? |
|
|
0.156948 0.00000190201 |
+0.97146% | -4.69276% |
28873100 350 |
364558 4 |
 |
|
0.066462 0.000000805434 |
-0.83722% | -6.88081% |
28857700 350 |
648486 8 |
 |
|
0.999114 0.000012108 |
-0.05599% | +0.0425876% |
28836300 349 |
5680.37 ? |
|
|
0.00104494 0.0000000126633 |
-6.05988% | -6.36921% |
28767700 349 |
1527620 19 |
 |
|
0.115279 0.00000139703 |
-1.46842% | -17.9629% |
28767100 349 |
1717980 21 |
 |
|
0.054855 0.000000664772 |
-0.0616% | +38.1594% |
28748700 348 |
1414840 17 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng