USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.179234 0.00000165599 |
+0.16415% | +11.6796% |
56826400 525 |
540273 5 |
 |
|
0.142071 0.00000131263 |
+0.37751% | -0.825803% |
56558500 523 |
3220230 30 |
|
|
0.0292595 0.000000270335 |
-0.20565% | -2.81935% |
56488800 522 |
568352 5 |
 |
|
0.00315727 0.0000000291708 |
-5.62948% | +13.8255% |
55934000 517 |
2261950 21 |
 |
|
0.00058373 0.00000000539322 |
+0.18824% | +1.01376% |
55825400 516 |
2315010 21 |
 |
|
0.0103723 0.0000000958325 |
-3.56257% | -6.7191% |
55752500 515 |
546195 5 |
 |
|
0.299337 0.00000276565 |
-0.0374% | -6.0669% |
55705000 515 |
19545300 181 |
 |
|
1.47 0.0000135817 |
+2.33226% | -6.62196% |
55625600 514 |
19422400 179 |
 |
|
1 0.00000923924 |
-0.0346% | -0.0885219% |
55417800 512 |
265.67 ? |
|
|
0.055277 0.000000510718 |
+1.27215% | +0.469931% |
55336900 511 |
5542320 51 |
|
|
0.99918 0.00000923166 |
-0.09914% | -0.108194% |
55156900 510 |
2296.97 ? |
|
|
0.281618 0.00000260194 |
+0.27692% | +1.79243% |
54943000 508 |
8389210 78 |
 |
|
0.169602 0.00000156699 |
+3.00647% | -18.5836% |
54938000 508 |
15098800 140 |
 |
|
0.335157 0.0000030966 |
-11.8546% | -19.3742% |
54734000 506 |
43141 ? |
 |
|
108106 0.998817 |
+0.6305% | +0.977865% |
54582900 504 |
31533 ? |
|
|
39.62 0.000366059 |
+0.46895% | +3.80843% |
54222100 501 |
6158600 57 |
 |
|
0.114195 0.00000105508 |
+0.3838% | -9.1651% |
53959100 499 |
5853560 54 |
 |
|
12.26 0.000113273 |
-1.95683% | -7.92858% |
53862600 498 |
1652440 15 |
 |
|
0.0310789 0.000000287145 |
-0.48077% | -6.00233% |
53841900 497 |
62166600 574 |
 |
|
0.00005366 0.000000000495778 |
-6.4214% | +1.97492% |
53650500 496 |
698000 6 |
 |
|
0.00462518 0.0000000427332 |
-1.85839% | +35.8364% |
53562100 495 |
511613 5 |
 |
|
0.191423 0.0000017686 |
+0.91048% | -1.61529% |
53451100 494 |
1191510 11 |
 |
|
0.928911 0.00000858243 |
+5.0724% | +8.12222% |
53407700 493 |
235112 2 |
 |
|
0.0195732 0.000000180842 |
+1.10382% | -3.55949% |
53250500 492 |
14022000 130 |
 |
|
0.053392 0.000000493302 |
-3.19999% | -9.82292% |
53194500 491 |
1971810 18 |
 |
|
0.999955 0.00000923883 |
+0.01027% | +0.0149835% |
53128300 491 |
392977 4 |
|
|
0.053182 0.000000491361 |
-1.50209% | +3.28029% |
52953800 489 |
11672400 108 |
 |
|
0.174234 0.00000160979 |
-2.53999% | -1.59253% |
52427700 484 |
56705 1 |
 |
|
5.24 0.0000484136 |
-0.21263% | +8.82626% |
52387000 484 |
108442 1 |
 |
|
0.0206418 0.000000190714 |
-1.65909% | -1.73731% |
52246900 483 |
3164310 29 |
 |
|
0.052055 0.000000480949 |
-0.49557% | -2.22333% |
52057900 481 |
1270960 12 |
 |
|
7.24 0.0000668921 |
+1.1916% | -1.38754% |
51364300 475 |
8974750 83 |
 |
|
1.17 0.0000108099 |
+0.29105% | -1.65243% |
51359400 475 |
6783980 63 |
 |
|
5.26 0.0000485984 |
+0.11511% | -2.51168% |
51333100 474 |
1815550 17 |
 |
|
0.051134 0.000000472439 |
-0.81225% | +46.3136% |
51130600 472 |
23061700 213 |
 |
|
0.0232496 0.000000214809 |
-2.37518% | -16.6223% |
51076400 472 |
5301490 49 |
 |
|
0.416779 0.00000385072 |
+0.24959% | +2.48168% |
51004600 471 |
476879 4 |
 |
|
0.060584 0.00000055975 |
+3.7552% | +1.82815% |
50997600 471 |
16267600 150 |
 |
|
0.274444 0.00000253565 |
+0.3787% | +0.788158% |
50595000 467 |
314351 3 |
|
|
0.0113237 0.000000104623 |
+4.83736% | +7.27326% |
50543400 467 |
2213070 20 |
 |
|
0.122477 0.00000113159 |
-0.27921% | -17.1504% |
50335700 465 |
662762 6 |
 |
|
1.053 0.00000972892 |
-0.07763% | +0.0831537% |
50186200 464 |
1056.43 ? |
|
|
0.200606 0.00000185345 |
-0.98303% | -17.2441% |
50129200 463 |
3624710 33 |
 |
|
0.263826 0.00000243755 |
-2.04361% | +5.37862% |
50127000 463 |
19261700 178 |
 |
|
0.00018471 0.00000000170658 |
+1.15666% | -3.68286% |
50053700 462 |
1423350 13 |
 |
|
0.057054 0.000000527136 |
+0.61057% | -3.48629% |
49788700 460 |
3532410 33 |
 |
|
0.0438679 0.000000405306 |
-4.36683% | +10.1089% |
49696600 459 |
3075260 28 |
 |
|
0.083044 0.000000767264 |
-0.72688% | -4.92018% |
49567000 458 |
1984280 18 |
 |
|
0.0253002 0.000000233755 |
-0.61651% | -1.94675% |
48997700 453 |
4786670 44 |
 |
|
0.182831 0.00000168922 |
+1.75874% | +2.53174% |
48808700 451 |
7388120 68 |
 |
|
0.998835 0.00000922848 |
-0.01527% | -0.019543% |
48792000 451 |
1427890 13 |
|
|
0.00624766 0.0000000577236 |
-1.00012% | +1.07665% |
48785900 451 |
413990 4 |
 |
|
0.283615 0.00000262039 |
+0.45655% | -4.05554% |
48268400 446 |
5393020 50 |
 |
|
0.00004852 0.000000000448288 |
-0.64358% | +0.233493% |
48217500 445 |
7426060 69 |
|
|
11485.1 0.106114 |
0% | +0.0826097% |
48191600 445 |
? ? |
|
|
1 0.00000923924 |
+0.04388% | -0.00473489% |
48087800 444 |
177708 2 |
|
|
2513.85 0.0232261 |
-0.57705% | +3.40999% |
48038200 444 |
546301 5 |
 |
|
0.153609 0.00000141923 |
+0.16629% | -2.70997% |
47931300 443 |
1292120 12 |
 |
|
0.827311 0.00000764373 |
-2.09711% | -2.54284% |
47925100 443 |
2528260 23 |
 |
|
0.998027 0.00000922101 |
+0.35375% | -0.111654% |
47905700 443 |
16979.3 ? |
|
|
1.052 0.00000971968 |
-0.03067% | +0.115126% |
47811300 442 |
2141690 20 |
|
|
1.62 0.0000149676 |
+6.85297% | -11.9216% |
47749100 441 |
19077500 176 |
 |
|
0.239697 0.00000221462 |
-0.35103% | +6.59517% |
47713900 441 |
495862 5 |
 |
|
0.00666945 0.0000000616207 |
-1.07708% | +4.40041% |
47614000 440 |
1752990 16 |
 |
|
0.00000704 0.0000000000650443 |
-0.84434% | -4.39927% |
47495600 439 |
5605700 52 |
 |
|
1 0.00000923924 |
+0.03298% | -0.000633443% |
47423800 438 |
18733100 173 |
|
|
107477 0.993006 |
-0.61675% | -0.0251616% |
47206400 436 |
147753 1 |
|
|
2.49 0.0000230057 |
-0.48997% | -3.05675% |
47071500 435 |
412773 4 |
 |
|
1.56 0.0000144132 |
+0.02591% | +3.1771% |
46872100 433 |
112837 1 |
 |
|
0.122807 0.00000113464 |
-0.2775% | +1.77383% |
46819700 433 |
2240010 21 |
 |
|
0.079554 0.000000735019 |
-1.89146% | -13.4172% |
46672700 431 |
4153980 38 |
 |
|
2515.02 0.0232369 |
-0.03504% | +3.08762% |
46526100 430 |
4381060 40 |
 |
|
0.193551 0.00000178826 |
+0.36735% | +2.4879% |
46358100 428 |
81821200 756 |
 |
|
179.63 0.00165964 |
+0.08723% | -2.07773% |
46254900 427 |
6553.3 ? |
 |
|
0.999684 0.00000923632 |
+0.01713% | -0.0130682% |
46114500 426 |
1090810 10 |
|
|
0.526714 0.00000486644 |
+0.9101% | -4.27578% |
46017500 425 |
331606 3 |
 |
|
0.999763 0.00000923705 |
-0.00486% | -0.00742421% |
45411500 420 |
1282840 12 |
|
|
3355.94 0.0310063 |
+0.08723% | +1.9772% |
45301200 419 |
14687.4 ? |
 |
|
0.053267 0.000000492147 |
+12.917% | +69.3944% |
45168900 417 |
53362 ? |
 |
|
0.00450511 0.0000000416238 |
-1.09526% | +0.349015% |
45046000 416 |
6448.85 ? |
|
|
0.250623 0.00000231557 |
-0.57935% | -1.45387% |
44737700 413 |
363676 3 |
 |
|
0.00124167 0.0000000114721 |
-1.9526% | -2.01801% |
44642600 412 |
3131230 29 |
 |
|
0.37289 0.00000344522 |
+0.34497% | -1.79232% |
44635800 412 |
2500650 23 |
 |
|
4.5 0.0000415766 |
+0.56518% | -6.94062% |
44579100 412 |
787.82 ? |
 |
|
0.0442435 0.000000408776 |
-0.09674% | -2.62199% |
44243400 409 |
577058 5 |
 |
|
0.235593 0.0000021767 |
-8.70061% | 0% |
44202400 408 |
47854800 442 |
|
|
3.29 0.0000303971 |
-1.68795% | -16.899% |
44144400 408 |
1413580 13 |
 |
|
0.00483813 0.0000000447006 |
+12.3413% | -12.3285% |
43976100 406 |
1005400 9 |
 |
|
0.526714 0.00000486644 |
+1.602% | -10.2362% |
43907500 406 |
444260 4 |
 |
|
0.00040416 0.00000000373413 |
+0.21622% | +16.6908% |
43817100 405 |
3049320 28 |
 |
|
0.070904 0.000000655099 |
-0.32344% | -1.53306% |
43771200 404 |
600044 6 |
 |
|
0.0240286 0.000000222006 |
-0.91108% | -14.0427% |
43575900 403 |
10491000 97 |
 |
|
0.0452841 0.00000041839 |
-0.11527% | -0.21437% |
43543800 402 |
3493550 32 |
|
|
0.999565 0.00000923522 |
-0.00325% | -0.530189% |
43293000 400 |
20431 ? |
|
|
0.114997 0.00000106249 |
-0.99794% | -11.6088% |
43268300 400 |
294094 3 |
 |
|
0.54556 0.00000504056 |
-0.77769% | +4.5314% |
43253900 400 |
24186 ? |
 |
|
0.00067178 0.00000000620674 |
+0.71768% | -2.33542% |
43216700 399 |
10423700 96 |
 |
|
197.96 0.001829 |
-0.00739% | -1.69347% |
43200700 399 |
2436940 23 |
 |
|
0.076269 0.000000704674 |
-0.24218% | -7.42863% |
42896700 396 |
78761 1 |
 |
|
4.38 0.0000404683 |
+0.25199% | +0.445238% |
42824700 396 |
66508 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng