USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.065104 0.000000962365 |
-1.10275% | -19.4435% |
62067000 917 |
898472 13 |
 |
|
0.6814 0.0000100724 |
-3.83638% | -35.5786% |
62011400 917 |
1288900 19 |
 |
|
15.51 0.000229268 |
+5.17457% | +4.85216% |
62005000 917 |
234841 3 |
 |
|
2.41 0.0000356245 |
-1.8209% | -8.39788% |
61387600 907 |
334345 5 |
 |
|
2.98 0.0000440503 |
+2.49636% | +4.60487% |
61320900 906 |
204659 3 |
 |
|
0.312834 0.0000046243 |
+0.9079% | +2.42235% |
61058900 903 |
551957 8 |
 |
|
0.515306 0.00000761724 |
+2.07343% | +4.01406% |
60915300 900 |
660319 10 |
 |
|
0.00376946 0.00000005572 |
+1.19804% | -4.59652% |
60042400 888 |
2098190 31 |
 |
|
5.41 0.0000799704 |
-1.93204% | -20.0606% |
59275300 876 |
316167 5 |
 |
|
0.00200313 0.0000000296102 |
-1.0052% | -1.08909% |
59057400 873 |
4196390 62 |
 |
|
0.094629 0.0000013988 |
+10.8826% | +14.1206% |
59005400 872 |
1029420 15 |
 |
|
0.0134625 0.000000199002 |
+1.64306% | +2.32258% |
58856700 870 |
7133290 105 |
 |
|
0.00002489 0.000000000367923 |
+43.6443% | +75.3466% |
58818400 869 |
6111120 90 |
 |
|
0.142757 0.00000211023 |
-0.00435% | +0.125328% |
58647100 867 |
450.79 ? |
|
|
0.527787 0.00000780173 |
+0.12064% | +0.470334% |
58389100 863 |
6649600 98 |
|
|
0.0168697 0.000000249367 |
+13.6486% | +6.26081% |
58378100 863 |
1739380 26 |
 |
|
0.109257 0.00000161503 |
-3.98708% | -5.09479% |
58311800 862 |
1431940 21 |
 |
|
0.759658 0.0000112292 |
-0.91654% | +4.43858% |
58263300 861 |
172822 3 |
 |
|
0.311751 0.00000460829 |
-3.59953% | -13.296% |
58213200 861 |
1381350 20 |
 |
|
0.097839 0.00000144625 |
-0.39983% | -0.923091% |
57929900 856 |
2445050 36 |
|
|
0.572103 0.00000845681 |
-1.76871% | +10.0575% |
57924500 856 |
309416 5 |
 |
|
6487.28 0.0958948 |
+0.43984% | +1.52788% |
57602000 851 |
61.05 ? |
 |
|
0.556994 0.00000823347 |
+0.01502% | -20.2396% |
57410000 849 |
9207930 136 |
 |
|
1.64 0.0000242424 |
+5.27616% | +28.0438% |
57216900 846 |
26215600 388 |
 |
|
0.407346 0.00000602137 |
+1.7182% | +6.64018% |
57022700 843 |
2380040 35 |
 |
|
0.0111292 0.000000164511 |
+2.69642% | +11.7735% |
57009400 843 |
10745200 159 |
 |
|
0.0031649 0.0000000467834 |
+1.89088% | -0.364669% |
56881600 841 |
938522 14 |
|
|
0.00134756 0.0000000199196 |
-0.74481% | +28.6666% |
56864000 841 |
416425 6 |
 |
|
2.56 0.0000378418 |
+2.54266% | -10.8983% |
56625800 837 |
540943 8 |
 |
|
0.087296 0.00000129041 |
+0.15208% | -17.198% |
56332500 833 |
2830030 42 |
 |
|
1.045 0.0000154472 |
+7.89004% | +40.5673% |
56132000 830 |
548418 8 |
 |
|
0.113105 0.00000167191 |
-3.96816% | -1.83162% |
55873700 826 |
1394540 21 |
 |
|
0.572219 0.00000845852 |
-2.47813% | -15.7224% |
55700400 823 |
5088030 75 |
 |
|
0.055525 0.000000820769 |
+0.58389% | -7.73936% |
55520500 821 |
577169 9 |
 |
|
0.931907 0.0000137754 |
+0.60202% | +5.70588% |
55471600 820 |
12228600 181 |
 |
|
0.991481 0.000014656 |
+0.1201% | -0.0690552% |
55417800 819 |
31841 ? |
|
|
1.61 0.000023799 |
+7.04157% | +11.6476% |
55291700 817 |
15821300 234 |
 |
|
24.53 0.000362602 |
+1.40569% | -5.44505% |
55156000 815 |
1429940 21 |
 |
|
0.16623 0.00000245721 |
+2.53982% | -13.1937% |
55055300 814 |
642205 9 |
 |
|
0.068892 0.00000101836 |
-2.64765% | -1.22891% |
55013900 813 |
5267060 78 |
 |
|
0.55229 0.00000816393 |
+0.98797% | +63.9675% |
54904200 812 |
18662800 276 |
 |
|
0.107785 0.00000159327 |
-4.66981% | -9.4466% |
54704100 809 |
636942 9 |
 |
|
20.93 0.000309387 |
-0.16537% | -0.901103% |
54685200 808 |
33363 ? |
|
|
0.000000163732 0.00000000000242028 |
+11.4975% | -18.3169% |
54666700 808 |
3412160 50 |
 |
|
20.09 0.00029697 |
+2.2081% | +1.8474% |
54323100 803 |
99.45 ? |
 |
|
0.120958 0.000001788 |
+0.28377% | -3.2563% |
53787100 795 |
990497 15 |
 |
|
0.0141032 0.000000208474 |
+2.36562% | -5.13547% |
53679700 793 |
871435 13 |
 |
|
0.691783 0.0000102259 |
-1.41522% | -27.9091% |
53613200 793 |
432603 6 |
 |
|
0.00500811 0.0000000740297 |
-0.65111% | -0.712781% |
53112500 785 |
932021 14 |
|
|
0.209589 0.00000309814 |
+3.05569% | -3.64405% |
52833900 781 |
479483 7 |
 |
|
0.0084521 0.000000124939 |
-2.22227% | +3.28922% |
52658700 778 |
8010790 118 |
 |
|
489.38 0.007234 |
+0.15008% | +3.52333% |
52620800 778 |
1276480 19 |
 |
|
1.003 0.0000148263 |
+0.521% | +0.542455% |
52338600 774 |
4059810 60 |
|
|
0.264025 0.00000390281 |
+2.36667% | +8.61068% |
52285800 773 |
2167500 32 |
 |
|
0.147484 0.0000021801 |
-0.78511% | -15.3342% |
52282000 773 |
1898370 28 |
 |
|
0.384037 0.00000567682 |
+0.04314% | 0% |
51955500 768 |
150934000 2231 |
|
|
0.816782 0.0000120736 |
+2.77201% | -6.84602% |
51898900 767 |
310504 5 |
 |
|
0.604968 0.00000894262 |
+6.34649% | -2.43597% |
51720200 765 |
193582 3 |
 |
|
0.723594 0.0000106961 |
+0.81919% | +3.98522% |
51420300 760 |
5643820 83 |
 |
|
0.248069 0.00000366695 |
+0.50765% | -4.24775% |
51273500 758 |
378576 6 |
 |
|
0.106645 0.00000157642 |
-0.92171% | -5.15037% |
51255400 758 |
27622 ? |
 |
|
5.61 0.0000829268 |
-0.59816% | -6.7687% |
51251900 758 |
223239 3 |
 |
|
0.000000066516 0.000000000000983237 |
+7.81059% | -11.5947% |
50930500 753 |
1325000 20 |
 |
|
10.18 0.00015048 |
-0.8794% | -5.75585% |
50824800 751 |
559617 8 |
 |
|
0.00007343 0.00000000108544 |
-3.1802% | +44.9365% |
50714400 750 |
4271640 63 |
 |
|
0.44903 0.00000663755 |
+5.51036% | +92.3275% |
50584000 748 |
591368 9 |
 |
|
0.00504431 0.0000000745648 |
+2.75403% | -6.92969% |
50447800 746 |
202.37 ? |
 |
|
18.37 0.000271545 |
+2.40555% | -14.9619% |
50022500 739 |
78202 1 |
 |
|
1.63 0.0000240946 |
-3.91722% | -13.2686% |
49841800 737 |
325788 5 |
 |
|
4.39 0.0000648928 |
+2.16641% | +2.94908% |
49690700 735 |
3526400 52 |
 |
|
0.00000175 0.0000000000258684 |
+18.2201% | +33.0255% |
49305800 729 |
11349900 168 |
 |
|
0.127237 0.00000188081 |
+0.54783% | +6.13712% |
49269800 728 |
57364 1 |
 |
|
0.968756 0.0000143201 |
+1.14042% | +0.676815% |
48787800 721 |
10511.4 ? |
|
|
0.00213868 0.0000000316139 |
+0.25164% | -1.38524% |
48760600 721 |
10597400 157 |
 |
|
0.059665 0.000000881966 |
+1.8488% | +5.34529% |
48665200 719 |
3123470 46 |
 |
|
0.847521 0.000012528 |
+0.10416% | +4.33222% |
48653200 719 |
31524 ? |
 |
|
0.082615 0.00000122121 |
+1.42275% | +9.16613% |
48380900 715 |
15117400 223 |
 |
|
7.69 0.000113673 |
+17.2636% | +25.0417% |
48313300 714 |
475062 7 |
 |
|
0.12072 0.00000178448 |
+2.5253% | -2.87928% |
48186900 712 |
2763790 41 |
 |
|
0.00800436 0.00000011832 |
-2.01789% | +11.9014% |
48023400 710 |
4389720 65 |
 |
|
0.062391 0.000000922262 |
+4.60393% | -0.222665% |
47884400 708 |
1661030 25 |
|
|
1.19 0.0000175905 |
-1.78942% | -13.6028% |
47375600 700 |
579870 9 |
 |
|
0.240821 0.00000355981 |
+5.23008% | -10.0204% |
47289600 699 |
138011 2 |
 |
|
0.07655 0.00000113156 |
+0.19081% | -4.59832% |
47263900 699 |
352683 5 |
 |
|
3.04 0.0000449372 |
-0.25811% | -21.2017% |
47244300 698 |
50500 1 |
![Graphique du cours du LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.000000001082 0.0000000000000159941 |
+1.14247% | -4.72667% |
47222300 698 |
968221 14 |
 |
|
3.52 0.0000520325 |
-3.02343% | -3.90942% |
47176600 697 |
30362500 449 |
 |
|
0.00010191 0.00000000150643 |
+0.01071% | +39.609% |
46992400 695 |
252.23 ? |
 |
|
0.0043572 0.000000064408 |
-1.09915% | -7.47919% |
46897100 693 |
50269 1 |
 |
|
0.00067303 0.00000000994871 |
-1.12091% | +5.83076% |
46720800 691 |
33885 1 |
 |
|
0.056907 0.000000841197 |
-0.39297% | -11.8013% |
46645300 690 |
3141910 46 |
 |
|
0.107947 0.00000159567 |
+4.32076% | -12.9284% |
46532000 688 |
149398 2 |
 |
|
0.119549 0.00000176717 |
+0.29459% | +18.822% |
46473800 687 |
41152 1 |
 |
|
69.09 0.00102129 |
+0.75856% | -4.87169% |
46290700 684 |
1450170 21 |
 |
|
0.207667 0.00000306973 |
-1.20625% | +0.541024% |
45934300 679 |
2035210 30 |
|
|
0.00953796 0.00000014099 |
+5.1381% | +1.86625% |
45917500 679 |
518619 8 |
 |
|
2.1 0.0000310421 |
+3.28116% | -1.918% |
45739900 676 |
17919.4 ? |
 |
|
0.05228 0.000000772801 |
+1.22566% | -3.96604% |
45733800 676 |
2793620 41 |
 |
|
0.00077079 0.0000000113938 |
+2.49944% | -3.14546% |
45627100 674 |
267587 4 |
 |
|
1.2 0.0000177384 |
+0.21975% | +7.40477% |
45387400 671 |
19581500 289 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng