USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1.19 0.0000121201 |
+3.71833% | +0.076406% |
108840000 1109 |
541956 6 |
|
|
0.230467 0.0000023473 |
+2.35025% | +30.5923% |
108624000 1106 |
25769100 262 |
 |
|
0.141785 0.00000144407 |
-2.68155% | +13.8344% |
108591000 1106 |
22487400 229 |
 |
|
0.638113 0.00000649915 |
+2.85227% | +20.4073% |
108484000 1105 |
32710700 333 |
 |
|
0.00025762 0.00000000262385 |
+18.7896% | +51.1891% |
108214000 1102 |
10898400 111 |
 |
|
1.43 0.0000145645 |
+11.6206% | +35.2031% |
107523000 1095 |
76622200 780 |
 |
|
0.0189921 0.000000193434 |
-4.52587% | +30.4387% |
107126000 1091 |
37871700 386 |
 |
|
0.146678 0.00000149391 |
+1.96769% | +19.3851% |
106445000 1084 |
26977000 275 |
 |
|
0.0151101 0.000000153896 |
-1.40402% | -9.65003% |
105680000 1076 |
94.89 ? |
 |
|
0.0128598 0.000000130976 |
-3.01975% | +32.4103% |
105376000 1073 |
1801230 18 |
 |
|
0.465509 0.00000474119 |
+5.75561% | +75.315% |
105274000 1072 |
26375000 269 |
 |
|
0.32535 0.00000331368 |
+9.09077% | +33.3509% |
105265000 1072 |
2596230 26 |
 |
|
0.224595 0.00000228749 |
-0.66914% | +24.0012% |
104804000 1067 |
24858900 253 |
 |
|
4.99 0.0000508229 |
-4.1372% | -36.5899% |
104725000 1067 |
593678 6 |
 |
|
1.35 0.0000137497 |
-5.66137% | -10.024% |
104224000 1062 |
38277500 390 |
 |
|
0.382994 0.00000390078 |
-3.7384% | +0.809468% |
104151000 1061 |
41843600 426 |
|
|
0.053599 0.000000545904 |
+5.07694% | +17.1705% |
104086000 1060 |
20041600 204 |
 |
|
0.897189 0.00000913783 |
-8.08247% | -12.2014% |
103420000 1053 |
960499 10 |
 |
|
0.0163597 0.000000166623 |
+1.63896% | -11.1273% |
103397000 1053 |
237811 2 |
 |
|
3385.32 0.0344793 |
-1.02694% | +9.2259% |
103073000 1050 |
10096500 103 |
 |
|
1.059 0.0000107859 |
-1.10122% | +34.9474% |
102837000 1047 |
1820050 19 |
 |
|
15.56 0.000158478 |
+0.91344% | +10.3766% |
102551000 1044 |
46409700 473 |
 |
|
0.128383 0.00000130758 |
+2.90025% | +21.5258% |
102524000 1044 |
18751800 191 |
 |
|
0.504008 0.0000051333 |
+3.66016% | +22.8416% |
102312000 1042 |
98789400 1006 |
 |
|
0.259536 0.00000264336 |
+18.7676% | +26.9818% |
102196000 1041 |
6168650 63 |
 |
|
0.229803 0.00000234053 |
+2.99207% | +5.71896% |
101988000 1039 |
1662230 17 |
 |
|
0.00025054 0.00000000255174 |
-1.71154% | +8.42975% |
101978000 1039 |
27073800 276 |
 |
|
0.236845 0.00000241226 |
+1.42761% | +29.7168% |
101796000 1037 |
14269900 145 |
 |
|
0.105112 0.00000107056 |
-8.42568% | -38.4936% |
100764000 1026 |
9684080 99 |
 |
|
2.01 0.0000204718 |
-2.50192% | +1.14893% |
100690000 1026 |
13468200 137 |
 |
|
0.8353 0.0000085075 |
+1.9162% | +13.3677% |
99965600 1018 |
18594800 189 |
 |
|
0.00618038 0.0000000629469 |
-7.35363% | +59.4815% |
99630800 1015 |
46560500 474 |
 |
|
9.56 0.0000973682 |
+2.39699% | +11.6937% |
99271500 1011 |
97223900 990 |
 |
|
0.069922 0.000000712153 |
-2.62068% | -4.09399% |
99229100 1011 |
2701860 28 |
 |
|
0.537704 0.00000547649 |
-3.27466% | -8.5491% |
99050000 1009 |
1532880 16 |
 |
|
1.93 0.000019657 |
-1.11659% | +8.88336% |
98869000 1007 |
26346700 268 |
 |
|
1052.37 0.0107183 |
-0.05439% | +15.3009% |
98804300 1006 |
395607 4 |
 |
|
0.287327 0.00000292641 |
+1.94402% | -1.11026% |
97509400 993 |
493926 5 |
 |
|
4.05 0.0000412491 |
+19.0693% | +45.2952% |
96996000 988 |
109214000 1112 |
 |
|
1.18 0.0000120183 |
+0.15059% | +8.45937% |
96614800 984 |
58477 1 |
 |
|
1.52 0.0000154811 |
-1.78544% | +8.38826% |
96372000 982 |
3744060 38 |
 |
|
0.135037 0.00000137535 |
+1.37275% | +14.386% |
96314500 981 |
21072400 215 |
 |
|
0.0109492 0.000000111517 |
-4.0228% | -33.6604% |
95963900 977 |
17951800 183 |
 |
|
0.591463 0.00000602403 |
-3.83998% | +9.43799% |
95853400 976 |
104148 1 |
 |
|
0.257264 0.00000262022 |
+11.8022% | +2.42231% |
95736800 975 |
33991100 346 |
 |
|
0.562495 0.00000572899 |
-3.02467% | -4.45189% |
95609100 974 |
76603100 780 |
 |
|
0.076876 0.000000782979 |
+10.7609% | +26.7971% |
95314500 971 |
40883800 416 |
 |
|
1.001 0.0000101951 |
+0.09475% | +0.0830533% |
94575100 963 |
6732750 69 |
|
|
0.238113 0.00000242517 |
-0.47484% | +26.0591% |
94250100 960 |
47492600 484 |
 |
|
0.00009438 0.000000000961256 |
+5.60999% | +16.6758% |
93782500 955 |
33281200 339 |
 |
|
1.8 0.0000183329 |
-5.16321% | +33.3481% |
93393500 951 |
488404 5 |
 |
|
0.00625762 0.0000000637336 |
-7.5823% | +5.55169% |
93363800 951 |
1511060 15 |
 |
|
0.121213 0.00000123455 |
+3.35405% | +15.5105% |
93111300 948 |
5697450 58 |
 |
|
0.092795 0.000000945113 |
+31.3685% | -58.9873% |
92732600 944 |
16165300 165 |
 |
|
6.38 0.00006498 |
-2.05553% | -15.812% |
92681900 944 |
218238 2 |
 |
|
0.000000104474 0.00000000000106406 |
-2.48422% | -12.9658% |
92547400 943 |
8370280 85 |
 |
|
1.91 0.0000194533 |
-4.52415% | +4.42604% |
92388000 941 |
58395300 595 |
 |
|
0.899169 0.000009158 |
-0.9756% | +6.08956% |
92087100 938 |
8379.2 ? |
 |
|
1.71 0.0000174163 |
+0.11605% | +45.6221% |
92060100 938 |
1123560 11 |
 |
|
0.664388 0.00000676676 |
+4.64421% | +13.9011% |
91936900 936 |
16562900 169 |
 |
|
0.017944 0.000000182759 |
+1.60911% | +18.9575% |
91201300 929 |
11958700 122 |
 |
|
9.12 0.0000928868 |
-3.39141% | +19.3038% |
91200400 929 |
716682 7 |
 |
|
0.996317 0.0000101474 |
+0.05926% | -0.0787117% |
91179000 929 |
2545580 26 |
|
|
0.00000137 0.0000000000139534 |
-8.84637% | -15.8351% |
90730700 924 |
2044210 21 |
 |
|
1.05 0.0000106942 |
+0.10283% | -0.558145% |
90291200 920 |
44264400 451 |
|
|
6.42 0.0000653874 |
-5.84548% | +11.199% |
89961700 916 |
1234030 13 |
 |
|
0.745773 0.00000759567 |
-8.74789% | 0% |
89770600 914 |
46885200 478 |
|
|
0.494516 0.00000503663 |
-1.7203% | -16.6478% |
89027800 907 |
3217740 33 |
 |
|
0.0129977 0.000000132381 |
+12.7693% | +37.0213% |
89021800 907 |
2877860 29 |
 |
|
3384.55 0.0344715 |
-0.7501% | +8.86455% |
88788700 904 |
60219100 613 |
 |
|
0.639041 0.00000650861 |
-3.01041% | +34.7368% |
88467900 901 |
254174 3 |
 |
|
0.00033094 0.00000000337061 |
-0.56497% | +11.4208% |
88438600 901 |
427777 4 |
 |
|
0.099041 0.00000100873 |
-0.07491% | +4.93937% |
88019300 896 |
226389 2 |
 |
|
1.001 0.0000101951 |
+0.26083% | -0.467344% |
87876900 895 |
1688840 17 |
|
|
0.00009912 0.00000000100953 |
+10.2233% | +48.5343% |
87823600 894 |
1445260 15 |
 |
|
135.37 0.00137874 |
-4.9034% | +52.3174% |
87377400 890 |
111228 1 |
 |
|
0.297372 0.00000302872 |
-1.18598% | +20.8159% |
86987900 886 |
24274100 247 |
 |
|
0.300314 0.00000305869 |
+1.5101% | +21.1217% |
86703000 883 |
43487800 443 |
 |
|
0.00000682 0.0000000000694614 |
-6.65323% | -36.3738% |
86390900 880 |
3699270 38 |
 |
|
0.205603 0.00000209406 |
-7.29095% | -5.93725% |
86308800 879 |
17646600 180 |
 |
|
0.05103 0.000000519738 |
-5.43949% | +0.553055% |
86217200 878 |
1299690 13 |
|
|
0.109903 0.00000111936 |
+0.5428% | +34.1143% |
85859500 874 |
21224500 216 |
 |
|
0.596777 0.00000607815 |
+0.32892% | +19.4816% |
85788600 874 |
101273000 1031 |
 |
|
0.00095886 0.00000000976595 |
-1.32386% | +64.8037% |
85734600 873 |
580485 6 |
 |
|
0.00323685 0.0000000329672 |
+3.34724% | +10.5211% |
85718600 873 |
452880 5 |
 |
|
0.07294 0.000000742891 |
+0.44618% | +24.5183% |
85375100 870 |
49906200 508 |
 |
|
0.709893 0.00000723023 |
+0.93885% | +14.1876% |
85363900 869 |
516579 5 |
 |
|
0.0458619 0.000000467101 |
+5.2919% | +15.0781% |
85203600 868 |
3456880 35 |
 |
|
0.085055 0.000000866282 |
-2.00066% | -21.0376% |
85108100 867 |
651487 7 |
 |
|
0.124873 0.00000127183 |
+2.44156% | +23.2872% |
85017500 866 |
38792100 395 |
 |
|
1.001 0.0000101951 |
+0.06355% | -0.0695987% |
84560300 861 |
8583120 87 |
|
|
0.125484 0.00000127805 |
+3.58713% | +8.84437% |
84518400 861 |
6424760 65 |
 |
|
0.00843981 0.0000000859591 |
-18.2124% | +179.029% |
84353300 859 |
502.47 ? |
 |
|
0.084337 0.000000858969 |
-13.0098% | -33.1259% |
84291800 859 |
9033510 92 |
 |
|
0.380901 0.00000387946 |
+1.92245% | +14.5113% |
84135600 857 |
860024 9 |
 |
|
0.0000094 0.0000000000957386 |
-2.93613% | +2.95335% |
83543400 851 |
110966 1 |
 |
|
41.8 0.000425731 |
-1.37369% | +18.3195% |
83530500 851 |
547435 6 |
 |
|
0.093089 0.000000948108 |
-0.08813% | +17.2822% |
83407900 850 |
25319700 258 |
 |
|
0.098309 0.00000100127 |
-3.67914% | +12.6443% |
83083500 846 |
7160440 73 |
 |
|
0.119939 0.00000122157 |
+6.54618% | +36.8674% |
82771700 843 |
1916120 20 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng