Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
BENQI QI Acheter / Vendre |
0.0186331 0.000000278564 |
+3.99763% | -4.17724% |
84307400 1260 |
3969850 59 |
|
ArbDoge AI AIDOGE Acheter / Vendre |
0.000000000446168 0.00000000000000667017 |
+4.08783% | +15.6902% |
84147300 1258 |
11625800 174 |
|
Hunt HUNT Acheter / Vendre |
0.421442 0.00000630052 |
+0.06762% | +3.47763% |
83862100 1254 |
1342700 20 |
|
MANEKI MANEKI Acheter / Vendre |
0.0095154 0.000000142254 |
+40.5194% | +68.9675% |
83713100 1252 |
46639000 697 |
|
L7DEX LSD Acheter / Vendre |
1.76 0.0000263119 |
+5.13194% | -15.2431% |
83531900 1249 |
1522100 23 |
|
Opulous OPUL Acheter / Vendre |
0.183256 0.00000273966 |
+6.41845% | +17.9281% |
83507500 1248 |
1146220 17 |
|
StormX STMX Acheter / Vendre |
0.00753958 0.000000112716 |
+1.89107% | +6.97278% |
83052000 1242 |
5661640 85 |
|
QuarkChain QKC Acheter / Vendre |
0.0117734 0.000000176012 |
+3.28669% | +3.52982% |
82786400 1238 |
1368860 20 |
|
Automata ATA Acheter / Vendre |
0.169453 0.00000253331 |
+1.55796% | -1.20195% |
82713300 1237 |
4007640 60 |
|
XPLA XPLA Acheter / Vendre |
0.143534 0.00000214582 |
+2.62018% | +2.96043% |
82291700 1230 |
381955 6 |
|
Adventure Gold AGLD Acheter / Vendre |
1.063 0.0000158918 |
+3.59874% | +4.75171% |
82262700 1230 |
8219340 123 |
|
Decubate DCB Acheter / Vendre |
0.086566 0.00000129415 |
-2.78517% | -5.65104% |
82236400 1229 |
932234 14 |
|
LTO Network LTO Acheter / Vendre |
0.191687 0.0000028657 |
+6.43956% | +7.77438% |
82120500 1228 |
4586700 69 |
|
QANplatform QANX Acheter / Vendre |
0.0483965 0.000000723524 |
-5.55513% | -14.4944% |
81771000 1222 |
1437640 21 |
|
Multibit MUBI Acheter / Vendre |
0.085932 0.00000128468 |
+9.91303% | -20.9783% |
81650900 1221 |
13357100 200 |
|
Krypton DAO KRD Acheter / Vendre |
0.78071 0.0000116716 |
+0.06232% | -0.930078% |
80959600 1210 |
6495.77 ? |
|
BakerySwap BAKE Acheter / Vendre |
0.280038 0.00000418655 |
+3.25582% | +6.07966% |
80854800 1209 |
13772700 206 |
|
VaultCraft VCX Acheter / Vendre |
0.106356 0.00000159001 |
+2.89046% | +24.1596% |
80505300 1204 |
5195.91 ? |
|
Uquid Coin UQC Acheter / Vendre |
8.04 0.000120197 |
+4.8033% | +5.13891% |
80441900 1203 |
2780740 42 |
|
Radio Caca RACA Acheter / Vendre |
0.00021981 0.00000000328614 |
+1.57569% | +3.84339% |
80074900 1197 |
6535770 98 |
|
Snek SNEK Acheter / Vendre |
0.00108521 0.0000000162238 |
+7.45983% | +14.1823% |
80054200 1197 |
1184600 18 |
|
OpSec OPSEC Acheter / Vendre |
0.872649 0.000013046 |
-0.94406% | -5.12609% |
79450100 1188 |
883237 13 |
|
MovieBloc MBL Acheter / Vendre |
0.00448561 0.0000000670595 |
+1.64673% | +5.47391% |
79027700 1181 |
1420740 21 |
|
Storj STORJ Acheter / Vendre |
0.547776 0.00000818921 |
+4.28034% | +6.58215% |
78834900 1179 |
7698600 115 |
|
Loom Network (OLD) LOOMOLD Acheter / Vendre |
0.093661 0.00000140022 |
+8.52133% | +21.5984% |
78161900 1169 |
684495 10 |
|
Hippocrat HPO Acheter / Vendre |
0.078393 0.00000117197 |
+1.24573% | +1.8903% |
77889000 1164 |
968260 14 |
|
Perpetual Protocol PERP Acheter / Vendre |
1.062 0.0000158768 |
+5.66837% | +5.21433% |
77217100 1154 |
4337510 65 |
|
Shark Cat SC Acheter / Vendre |
0.077295 0.00000115555 |
-4.47276% | -48.9604% |
76541700 1144 |
7732040 116 |
|
Access Protocol ACS Acheter / Vendre |
0.0021533 0.0000000321917 |
+1.7264% | -1.74665% |
75956400 1136 |
1541580 23 |
|
Polymath POLY Acheter / Vendre |
0.083827 0.00000125321 |
+6.70669% | +12.7092% |
75418100 1127 |
4652.66 ? |
|
Mainframe MFT Acheter / Vendre |
0.00793138 0.000000118573 |
+10.2089% | +6.65103% |
75186600 1124 |
63.61 ? |
|
Sidus SIDUS Acheter / Vendre |
0.00694016 0.000000103755 |
+5.38207% | +4.31863% |
75160100 1124 |
575223 9 |
|
Cortex CTXC Acheter / Vendre |
0.339242 0.00000507164 |
+5.42584% | -0.380069% |
74963400 1121 |
2866900 43 |
|
Gitcoin GTC Acheter / Vendre |
1.22 0.0000182389 |
+5.51233% | -1.21865% |
74230900 1110 |
3414200 51 |
|
Dimitra DMTR Acheter / Vendre |
0.144884 0.000002166 |
+2.768% | -3.97612% |
73485800 1099 |
1028360 15 |
|
Grok $GROK Acheter / Vendre |
0.0116197 0.000000173713 |
+3.02511% | +3.69595% |
73441700 1098 |
7506550 112 |
|
Stafi FIS Acheter / Vendre |
0.515564 0.00000770764 |
+6.94962% | +5.1033% |
73325700 1096 |
2937720 44 |
|
REI Network REI Acheter / Vendre |
0.075234 0.00000112474 |
+2.93068% | -6.19518% |
73001600 1091 |
2442050 37 |
|
Polkastarter POLS Acheter / Vendre |
0.731293 0.0000109328 |
+2.73507% | +1.49359% |
72730900 1087 |
2779330 42 |
|
Moonwell WELL Acheter / Vendre |
0.0296719 0.000000443592 |
+6.09721% | +7.95546% |
72588300 1085 |
873430 13 |
|
Sweat Economy SWEAT Acheter / Vendre |
0.00919196 0.000000137419 |
-0.49542% | +1.53873% |
72311600 1081 |
6999250 105 |
|
Entangle NGL Acheter / Vendre |
0.562637 0.00000841138 |
+4.54782% | -29.6748% |
72065400 1077 |
1717910 26 |
|
PaLM AI PALM Acheter / Vendre |
0.922141 0.0000137859 |
+0.14353% | -0.450306% |
71513700 1069 |
611017 9 |
|
Alien Worlds TLM Acheter / Vendre |
0.017143 0.000000256287 |
+4.10045% | +2.99396% |
71187900 1064 |
5552520 83 |
|
ARPA ARPA Acheter / Vendre |
0.072122 0.00000107822 |
+3.0718% | +11.0011% |
70894700 1060 |
10437700 156 |
|
SaucerSwap SAUCE Acheter / Vendre |
0.11061 0.00000165361 |
+3.32682% | +7.68532% |
70808800 1059 |
1930130 29 |
|
Clearpool CPOOL Acheter / Vendre |
0.157032 0.00000234762 |
+6.73622% | +16.7732% |
70728000 1057 |
2465720 37 |
|
BUSD BUSD Acheter / Vendre |
1.004 0.0000150097 |
+0.20701% | +0.427186% |
70600800 1055 |
328864 5 |
|
Hermez Network HEZ Acheter / Vendre |
4.08 0.0000609957 |
-2.41312% | -0.509242% |
70431800 1053 |
36090 1 |
|
Metadium META Acheter / Vendre |
0.0413234 0.000000617782 |
+1.23061% | +2.70631% |
70410600 1053 |
3561300 53 |
|
Gods Unchained GODS Acheter / Vendre |
0.239083 0.00000357427 |
+1.30472% | +7.92184% |
69819700 1044 |
534182 8 |
|
Shardus ULT Acheter / Vendre |
0.158473 0.00000236916 |
+2.18955% | +3.27908% |
69761200 1043 |
3921.3 ? |
|
Origin Protocol OGN Acheter / Vendre |
0.137293 0.00000205252 |
+1.1861% | -1.56673% |
69153400 1034 |
9332310 140 |
|
MAP Protocol MAPO Acheter / Vendre |
0.0156967 0.000000234664 |
-0.10957% | -14.2729% |
68992100 1031 |
12269900 183 |
|
Gelato GEL Acheter / Vendre |
0.285632 0.00000427017 |
+3.74443% | +8.65923% |
68836700 1029 |
143352 2 |
|
Blendr Network BLENDR Acheter / Vendre |
1.68 0.0000251159 |
+2.64197% | -6.82231% |
68808800 1029 |
1918120 29 |
|
Clore.ai CLORE Acheter / Vendre |
0.19813 0.00000296203 |
+9.45493% | +6.99305% |
68640400 1026 |
2452520 37 |
|
cUSDC CUSDC Acheter / Vendre |
0.0238963 0.000000357248 |
-0.09112% | +0.17217% |
68265000 1021 |
7.1 ? |
|
NULS NULS Acheter / Vendre |
0.625233 0.00000934718 |
+3.3802% | -0.244471% |
67776900 1013 |
2340080 35 |
|
MATH MATH Acheter / Vendre |
0.383477 0.00000573295 |
+2.14601% | -2.02561% |
67280800 1006 |
737320 11 |
|
Wrapped NXM WNXM Acheter / Vendre |
65.87 0.000984751 |
+2.88353% | +5.32678% |
67000700 1002 |
2601370 39 |
|
WUFFI WUF Acheter / Vendre |
0.000000668982 0.0000000000100012 |
+5.39209% | +16.9423% |
66943300 1001 |
743988 11 |
|
Elastos ELA Acheter / Vendre |
3.02 0.0000451488 |
+12.1455% | +4.17718% |
66730300 998 |
568494 8 |
|
GameFi.org GAFI Acheter / Vendre |
6.07 0.000090746 |
+2.46084% | -9.31312% |
66514200 994 |
347371 5 |
|
Cobak CBK Acheter / Vendre |
0.793261 0.0000118592 |
+0.78277% | +0.673117% |
66401200 993 |
1610740 24 |
|
Boson Protocol BOSON Acheter / Vendre |
0.519709 0.00000776961 |
+12.9357% | +9.59506% |
66195300 990 |
1057900 16 |
|
Banana Gun BANANA Acheter / Vendre |
27.54 0.000411721 |
+1.42566% | -8.66518% |
66100200 988 |
2297050 34 |
|
Clash of Lilliput COL Acheter / Vendre |
0.802227 0.0000119932 |
+2.22039% | +10.594% |
65917200 985 |
100979 2 |
|
Kamino KMNO Acheter / Vendre |
0.055694 0.000000832621 |
+2.78572% | -6.96647% |
65887200 985 |
1570430 23 |
|
Agoric BLD Acheter / Vendre |
0.098817 0.00000147731 |
+1.57867% | -10.5766% |
65047900 972 |
222366 3 |
|
OctaSpace OCTA Acheter / Vendre |
2.11 0.0000315443 |
+6.51561% | +17.7331% |
63740100 953 |
515007 8 |
|
cDAI CDAI Acheter / Vendre |
0.0233171 0.000000348589 |
-0.03647% | +0.485924% |
63540600 950 |
20784 ? |
|
Aleph.im ALEPH Acheter / Vendre |
0.340113 0.00000508466 |
-0.58162% | +5.53981% |
63488700 949 |
1944610 29 |
|
AI Analysis Token AIAT Acheter / Vendre |
0.736668 0.0000110131 |
-0.4969% | +7.65124% |
63418900 948 |
473642 7 |
|
OX Coin OX Acheter / Vendre |
0.0163655 0.000000244663 |
+3.15386% | +16.1831% |
63381900 948 |
269563 4 |
|
PlatON Network LAT Acheter / Vendre |
0.0115569 0.000000172775 |
+0.7006% | -4.85236% |
63220500 945 |
6960340 104 |
|
Vaiot VAI Acheter / Vendre |
0.191823 0.00000286774 |
+4.05351% | +0.403566% |
63085000 943 |
791319 12 |
|
Overnight.fi USD+ USD+ Acheter / Vendre |
0.999232 0.0000149384 |
-0.18763% | -0.156559% |
62972000 941 |
7222750 108 |
|
StakeWise Staked ETH OSETH Acheter / Vendre |
3140.86 0.0469556 |
+4.92687% | +5.53492% |
62576000 936 |
202440 3 |
|
Railgun RAIL Acheter / Vendre |
1.084 0.0000162057 |
-10.3341% | -19.391% |
62550100 935 |
1346060 20 |
|
ANDY ETH ANDY Acheter / Vendre |
0.00006156 0.000000000920317 |
+9.78149% | +14.536% |
61599100 921 |
3184200 48 |
|
Star Atlas ATLAS Acheter / Vendre |
0.00386406 0.0000000577674 |
+0.36239% | -0.163626% |
61587700 921 |
1948740 29 |
|
Chainge XCHNG Acheter / Vendre |
0.124779 0.00000186544 |
-2.26053% | +3.46995% |
61572100 920 |
2105600 31 |
|
ELYSIA EL Acheter / Vendre |
0.00892981 0.0000001335 |
+4.66187% | -3.04348% |
61005800 912 |
1875060 28 |
|
Ren REN Acheter / Vendre |
0.059946 0.000000896188 |
+3.89485% | +2.51085% |
59992300 897 |
9006430 135 |
|
Bitgert BRISE Acheter / Vendre |
0.000000151216 0.00000000000226067 |
-0.249% | +2.27287% |
59723800 893 |
1638240 24 |
|
Ankr Staked ETH ANKRETH Acheter / Vendre |
3560.87 0.0532347 |
+5.20063% | +6.94438% |
59624500 891 |
553826 8 |
|
Drift Protocol DRIFT Acheter / Vendre |
0.356576 0.00000533078 |
+23.8609% | 0% |
59415200 888 |
38512000 576 |
|
Shrapnel SHRAP Acheter / Vendre |
0.117597 0.00000175807 |
+26.3485% | -8.33665% |
59117800 884 |
3280650 49 |
|
Ultra UOS Acheter / Vendre |
0.15632 0.00000233697 |
+1.67243% | -3.63752% |
59100800 884 |
1045480 16 |
|
Litentry LIT Acheter / Vendre |
1.047 0.0000156526 |
+3.73346% | +2.05905% |
58390700 873 |
2295390 34 |
|
Orchid Protocol OXT Acheter / Vendre |
0.09847 0.00000147212 |
+3.82316% | +0.782924% |
58321200 872 |
13988400 209 |
|
GHO GHO Acheter / Vendre |
0.999503 0.0000149425 |
-0.31854% | +0.114163% |
58304800 872 |
7593180 114 |
|
Komodo KMD Acheter / Vendre |
0.412199 0.00000616234 |
+2.37972% | +5.01394% |
57500600 860 |
2891540 43 |
|
Onyxcoin XCN Acheter / Vendre |
0.00204668 0.0000000305977 |
+3.25702% | +2.19062% |
57415600 858 |
3909930 58 |
|
MELD MELD Acheter / Vendre |
0.0150956 0.000000225678 |
+4.34729% | +5.56549% |
57386800 858 |
498879 7 |
|
Aergo AERGO Acheter / Vendre |
0.128816 0.00000192579 |
+3.68111% | +5.34956% |
57363400 858 |
965250 14 |
|
Veno Finance VNO Acheter / Vendre |
0.119475 0.00000178614 |
+1.21271% | -1.30892% |
57239400 856 |
35788 1 |
|
Lista USD LISUSD Acheter / Vendre |
0.997974 0.0000149196 |
-0.01749% | +1.57383% |
57223800 855 |
612132 9 |
|
FUNToken FUN Acheter / Vendre |
0.00539153 0.0000000806029 |
+4.81604% | +6.87096% |
57162700 855 |
2079220 31 |