Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

AllianceBlock Nexera NXRA Beli/Jual

0.116257

0.00000171851

 -3.55912% -13.8517%

91956200

1359

528202

8

 Grafik harga AllianceBlock Nexera (NXRA)

Nakamoto Games NAKA Beli/Jual

1.41

0.0000208426

 -0.71347% -4.41445%

91703100

1356

21724900

321

 Grafik harga Nakamoto Games (NAKA)

Shark Cat SC Beli/Jual

0.090495

0.00000133769

 +12.9887% +20.3507%

91700400

1356

5643900

83

 Grafik harga Shark Cat (SC)

USDX USDX Beli/Jual

0.81766

0.0000120866

 -0.27464% -0.0634317%

91213700

1348

295559

4

Automata ATA Beli/Jual

0.177321

0.00000262115

 +2.28379% +5.27367%

91024700

1346

3976630

59

 Grafik harga Automata (ATA)

Radworks RAD Beli/Jual

1.81

0.0000267554

 +1.32491% +2.09714%

90294900

1335

3899910

58

 Grafik harga Radworks (RAD)

Ergo ERG Beli/Jual

1.18

0.0000174427

 +2.12883% -4.13691%

89290800

1320

579082

9

 Grafik harga Ergo (ERG)

Euler EUL Beli/Jual

4.76

0.0000703622

 +7.75037% +1.30002%

88887900

1314

559926

8

 Grafik harga Euler (EUL)

VaultCraft VCX Beli/Jual

0.117279

0.00000173361

 +16.0512% +24.7082%

88862100

1314

36739

1

 Grafik harga VaultCraft (VCX)

Wrapped QUIL QUIL Beli/Jual

0.270272

0.00000399515

 -4.96211% -29.9874%

88783700

1312

2557460

38

 Grafik harga Wrapped QUIL (QUIL)

Crown by Third Time Games CROWN Beli/Jual

0.529686

0.0000078298

 -2.03689% -22.7181%

88628200

1310

630505

9

 Grafik harga Crown by Third Time Games (CROWN)

Huobi HT Beli/Jual

0.558583

0.00000825695

 +0.18409% +0.00495318%

88590300

1310

241874

4

Tectum TET Beli/Jual

11.93

0.000176349

 -0.6029% -14.6495%

88011300

1301

1089720

16

 Grafik harga Tectum (TET)

Origin Protocol OGN Beli/Jual

0.156062

0.0000023069

 +0.52009% -8.18801%

87858400

1299

8950800

132

 Grafik harga Origin Protocol (OGN)

Non-Playable Coin NPC Beli/Jual

0.0108964

0.00000016107

 -12.1496% +11.1356%

87722700

1297

2546120

38

 Grafik harga Non-Playable Coin (NPC)

BakerySwap BAKE Beli/Jual

0.301171

0.0000044519

 -1.00909% -11.9045%

86875600

1284

9019690

133

 Grafik harga BakerySwap (BAKE)

Redacted BTRFLY Beli/Jual

282.44

0.00417502

 +1.43572% -11.1973%

86803400

1283

248660

4

 Grafik harga Redacted (BTRFLY)

Virtual Protocol VIRTUAL Beli/Jual

0.08647

0.0000012782

 -0.37683% -21.327%

86469900

1278

1583070

23

 Grafik harga Virtual Protocol (VIRTUAL)

GamerCoin GHX Beli/Jual

0.138381

0.00000204554

 +5.46238% -11.9215%

86433800

1278

2073050

31

 Grafik harga GamerCoin (GHX)

Access Protocol ACS Beli/Jual

0.0024368

0.0000000360207

 -1.47595% +7.31183%

85901300

1270

1447040

21

 Grafik harga Access Protocol (ACS)

Ethernity Chain ERN Beli/Jual

4.06

0.0000600148

 -4.56726% -10.5854%

85177600

1259

5215940

77

 Grafik harga Ethernity Chain (ERN)

StormX STMX Beli/Jual

0.0077147

0.000000114038

 +0.40186% -4.12908%

84886500

1255

2011550

30

 Grafik harga StormX (STMX)

Autonolas OLAS Beli/Jual

2.04

0.0000301552

 -0.56464% -25.6811%

84584200

1250

1377760

20

 Grafik harga Autonolas (OLAS)

PacMoon PAC Beli/Jual

0.179221

0.00000264924

 +0.39202% -5.24191%

83476100

1234

985949

15

 Grafik harga PacMoon (PAC)

Aavegotchi GHST Beli/Jual

1.63

0.0000240946

 +1.18764% +3.82832%

83376500

1232

5197200

77

 Grafik harga Aavegotchi (GHST)

Alien Worlds TLM Beli/Jual

0.0191748

0.000000283442

 +0.08784% +3.29526%

83075800

1228

22618600

334

 Grafik harga Alien Worlds (TLM)

SuperRare RARE Beli/Jual

0.119095

0.00000176046

 +0.69863% -2.46826%

82922100

1226

1584660

23

 Grafik harga SuperRare (RARE)

Wrapped NXM WNXM Beli/Jual

83.41

0.00123296

 +1.09989% +4.04786%

82831500

1224

2317800

34

 Grafik harga Wrapped NXM (WNXM)

Foxy FOXY Beli/Jual

0.0272751

0.00000040318

 +20.873% +102.992%

82412600

1218

87116200

1288

 Grafik harga Foxy (FOXY)

TriasLab TRIAS Beli/Jual

8.2

0.000121212

 +4.34768% -13.4172%

81885700

1210

730674

11

 Grafik harga TriasLab (TRIAS)

Zeus Network ZEUS Beli/Jual

0.487655

0.0000072085

 +0.73164% +14.066%

81525300

1205

14313200

212

 Grafik harga Zeus Network (ZEUS)

Perpetual Protocol PERP Beli/Jual

1.12

0.0000165558

 +0.05015% -4.96441%

81420800

1204

3933000

58

 Grafik harga Perpetual Protocol (PERP)

QuantCheck QTK Beli/Jual

0.766772

0.0000113344

 -0.37777% -1.84619%

80744200

1194

941067

14

 Grafik harga QuantCheck (QTK)

Entangle NGL Beli/Jual

0.590577

0.00000872989

 -4.05867% +17.6827%

80722700

1193

1321240

20

 Grafik harga Entangle (NGL)

Hunt HUNT Beli/Jual

0.405327

0.00000599153

 +0.68579% -5.7825%

80642900

1192

3365930

50

 Grafik harga Hunt (HUNT)

Multibit MUBI Beli/Jual

0.084285

0.0000012459

 +5.50827% +0.880811%

80092100

1184

7957760

118

QuarkChain QKC Beli/Jual

0.011391

0.000000168381

 -2.22976% -5.88024%

79650900

1177

1733810

26

 Grafik harga QuarkChain (QKC)

Opulous OPUL Beli/Jual

0.172108

0.00000254409

 -5.77556% -17.5929%

78420600

1159

1132020

17

 Grafik harga Opulous (OPUL)

Dream Machine Token DMT Beli/Jual

129.54

0.00191486

 +2.93258% -13.1514%

77911300

1152

631621

9

 Grafik harga Dream Machine Token (DMT)

Krypton DAO KRD Beli/Jual

0.749287

0.0000110759

 +0.04923% -5.11658%

76777800

1135

6990.52

?

 Grafik harga Krypton DAO (KRD)

Sovryn SOV Beli/Jual

1.24

0.0000183296

 -6.95831% -10.8032%

76700600

1134

243924

4

 Grafik harga Sovryn (SOV)

Storj STORJ Beli/Jual

0.530493

0.00000784173

 +1.02592% -6.24388%

76278100

1128

7306100

108

 Grafik harga Storj (STORJ)

REI Network REI Beli/Jual

0.077932

0.00000115199

 +3.09747% +7.38628%

75520400

1116

4725830

70

 Grafik harga REI Network (REI)

Shadow Token SHDW Beli/Jual

0.467226

0.00000690652

 +9.8152% -19.3249%

75309800

1113

1362870

20

 Grafik harga Shadow Token (SHDW)

tooker kurlson TOOKER Beli/Jual

0.077834

0.00000115054

 +9.92512% +14.4469%

74969400

1108

1099740

16

 Grafik harga tooker kurlson (TOOKER)

WUFFI WUF Beli/Jual

0.000000751992

0.0000000000111159

 +15.6295% +7.92123%

74828900

1106

3833370

57

 Grafik harga WUFFI (WUF)

ARPA ARPA Beli/Jual

0.075906

0.00000112204

 -1.32157% +4.82821%

74537100

1102

5658280

84

 Grafik harga ARPA (ARPA)

MovieBloc MBL Beli/Jual

0.00421561

0.000000062315

 -0.84672% -3.6538%

74389100

1100

2307380

34

 Grafik harga MovieBloc (MBL)

A Hunters Dream CAW Beli/Jual

0.000000116007

0.00000000000171481

 +6.71361% -2.03603%

74038700

1094

1465900

22

 Grafik harga A Hunters Dream (CAW)

Mainframe MFT Beli/Jual

0.00785409

0.000000116099

 +0.5682% -5.9229%

73722800

1090

?

?

 Grafik harga Mainframe (MFT)

Cortex CTXC Beli/Jual

0.333129

0.0000049243

 -0.873% +3.44437%

73712400

1090

2565320

38

 Grafik harga Cortex (CTXC)

Moonwell WELL Beli/Jual

0.0295998

0.000000437542

 +0.35744% -1.5681%

73552300

1087

693851

10

 Grafik harga Moonwell (WELL)

Verus Coin VRSC Beli/Jual

1.059

0.0000156541

 +5.48007% +32.2761%

73419900

1085

9061.34

?

 Grafik harga Verus Coin (VRSC)

MATH MATH Beli/Jual

0.409623

0.00000605503

 +7.64656% -0.79729%

72706900

1075

1170270

17

Ankr Staked ETH ANKRETH Beli/Jual

4364.52

0.0645162

 +0.94266% +0.771522%

72614600

1073

42726

1

Stafi FIS Beli/Jual

0.506531

0.00000748752

 +1.91997% +5.35528%

72440100

1071

4406850

65

 Grafik harga Stafi (FIS)

Agoric BLD Beli/Jual

0.110116

0.00000162773

 -1.86437% -4.68127%

71669300

1059

186901

3

 Grafik harga Agoric (BLD)

Hippocrat HPO Beli/Jual

0.071781

0.00000106106

 +0.6055% -6.38908%

71307800

1054

397632

6

 Grafik harga Hippocrat (HPO)

Decubate DCB Beli/Jual

0.074828

0.0000011061

 -2.92929% -10.5112%

71086200

1051

912865

13

 Grafik harga Decubate (DCB)

Gods Unchained GODS Beli/Jual

0.236757

0.00000349973

 +0.41532% -7.05927%

70635300

1044

388318

6

 Grafik harga Gods Unchained (GODS)

BUSD BUSD Beli/Jual

1.002

0.0000148115

 -0.25104% -0.00646903%

70633800

1044

398539

6

Hermez Network HEZ Beli/Jual

4.13

0.0000610495

 -6.39578% -0.152491%

70431800

1041

47435

1

Sweat Economy SWEAT Beli/Jual

0.00882658

0.000000130474

 -1.45538% -3.65215%

69954300

1034

6725450

99

 Grafik harga Sweat Economy (SWEAT)

Polkastarter POLS Beli/Jual

0.69792

0.0000103166

 -0.51912% +0.489338%

69346300

1025

2960240

44

Railgun RAIL Beli/Jual

1.21

0.0000178862

 -0.45161% -4.4056%

69311900

1025

633550

9

 Grafik harga Railgun (RAIL)

CoW Protocol COW Beli/Jual

0.301872

0.00000446226

 +1.0566% -8.64885%

69159700

1022

197022

3

 Grafik harga CoW Protocol (COW)

Rally RLY Beli/Jual

0.0137454

0.000000203184

 +16.9922% +37.3244%

69089500

1021

9459090

140

 Grafik harga Rally (RLY)

Quasar QSR Beli/Jual

0.120645

0.00000178337

 -1.85296% -8.35974%

68813800

1017

19599

?

 Grafik harga Quasar (QSR)

Loom Network (OLD) LOOMOLD Beli/Jual

0.082329

0.00000121698

 +1.29381% -5.01259%

68677200

1015

406981

6

 Grafik harga Loom Network (OLD) (LOOMOLD)

Ren REN Beli/Jual

0.068499

0.00000101255

 -0.23782% -7.25948%

68471700

1012

8592390

127

 Grafik harga Ren (REN)

YES Money YES Beli/Jual

4.73

0.0000699187

 +0.84361% +1.46192%

68062200

1006

126173

2

 Grafik harga YES Money (YES)

Shardus ULT Beli/Jual

0.154354

0.00000228166

 +2.12648% -0.47827%

67847300

1003

2.51

?

Sidus SIDUS Beli/Jual

0.00611015

0.00000009032

 -2.63473% -13.0201%

67104000

992

603506

9

 Grafik harga Sidus (SIDUS)

cUSDC CUSDC Beli/Jual

0.0239459

0.000000353968

 +0.04299% +0.208441%

66895700

989

206.88

?

GHO GHO Beli/Jual

1

0.000014782

 -0.00093% -0.0428477%

66699400

986

1059780

16

Clash of Lilliput COL Beli/Jual

0.811351

0.0000119934

 +0.9053% -1.95174%

66582500

984

103943

2

 Grafik harga Clash of Lilliput (COL)

NULS NULS Beli/Jual

0.611019

0.00000903206

 +2.05175% -0.275385%

66423200

982

1292370

19

Samoyedcoin SAMO Beli/Jual

0.0158662

0.000000234534

 +17.6154% +24.1648%

66106000

977

8839200

131

 Grafik harga Samoyedcoin (SAMO)

TOKPIE TKP Beli/Jual

0.82933

0.0000122591

 +1.24984% +1.45081%

65739300

972

111717

2

 Grafik harga TOKPIE (TKP)

Drift Protocol DRIFT Beli/Jual

0.44695

0.0000066068

 -1.42075% -17.0892%

65674200

971

18924100

280

 Grafik harga Drift Protocol (DRIFT)

Ultra UOS Beli/Jual

0.172534

0.00000255039

 -3.25507% +4.51182%

65488200

968

1986320

29

 Grafik harga Ultra (UOS)

Blendr Network BLENDR Beli/Jual

1.63

0.0000240946

 +7.04927% +3.66621%

65392000

967

1267080

19

 Grafik harga Blendr Network (BLENDR)

Bitgert BRISE Beli/Jual

0.000000165076

0.00000000000244015

 -2.78432% +2.82614%

65337500

966

2272420

34

 Grafik harga Bitgert (BRISE)

QANplatform QANX Beli/Jual

0.038443

0.000000568263

 +0.67662% +2.99458%

65278500

965

621284

9

 Grafik harga QANplatform (QANX)

Commune AI COMAI Beli/Jual

0.625703

0.00000924912

 +7.22435% -24.469%

64998500

961

265484

4

 Grafik harga Commune AI (COMAI)

PlatON Network LAT Beli/Jual

0.0115216

0.000000170312

 -2.60413% -3.05336%

64878700

959

7717380

114

 Grafik harga PlatON Network (LAT)

Orchid Protocol OXT Beli/Jual

0.10955

0.00000161936

 +3.71155% +6.41171%

64826300

958

5790100

86

 Grafik harga Orchid Protocol (OXT)

Cobak CBK Beli/Jual

0.764286

0.0000112976

 +0.31018% -5.23128%

64546900

954

2027040

30

 Grafik harga Cobak (CBK)

AI Analysis Token AIAT Beli/Jual

0.713317

0.0000105442

 -3.40841% -5.08332%

64341200

951

439632

6

 Grafik harga AI Analysis Token (AIAT)

Litentry LIT Beli/Jual

1.15

0.0000169993

 +1.67602% +5.49828%

64214800

949

4103150

61

 Grafik harga Litentry (LIT)

Polymath POLY Beli/Jual

0.071304

0.00000105401

 -3.83936% -7.64332%

64052700

947

5412.18

?

 Grafik harga Polymath (POLY)

Metadium META Beli/Jual

0.0372569

0.000000550731

 +0.7275% -7.32043%

63471200

938

262368

4

 Grafik harga Metadium (META)

Overnight.fi USD+ USD+ Beli/Jual

1.001

0.0000147967

 +0.0623% +0.0996589%

62760200

928

7324860

108

Vyvo Smart Chain VSC Beli/Jual

0.022653

0.000000334856

 +1.90331% +17.7479%

62680600

927

935057

14

 Grafik harga Vyvo Smart Chain (VSC)

StakeWise Staked ETH OSETH Beli/Jual

3874.01

0.0572655

 +1.51134% +1.54391%

62576000

925

338493

5

 Grafik harga StakeWise Staked ETH (OSETH)

cDAI CDAI Beli/Jual

0.0234029

0.000000345941

 -0.17199% +0.40152%

62478000

924

86.05

?

Keyboard Cat (Base) KEYCAT Beli/Jual

0.00623606

0.0000000921812

 -1.82744% +99.2039%

62426700

923

1251840

19

 Grafik harga Keyboard Cat (Base) (KEYCAT)

Boson Protocol BOSON Beli/Jual

0.481252

0.00000711385

 -0.87261% -11.351%

62332700

921

1012960

15

 Grafik harga Boson Protocol (BOSON)

Karrat KARRAT Beli/Jual

0.688793

0.0000101817

 -6.13667% -19.8392%

62158600

919

2923300

43

 Grafik harga Karrat (KARRAT)

ELYSIA EL Beli/Jual

0.00915105

0.000000135271

 +0.19047% +6.03283%

62084600

918

1190780

18

 Grafik harga ELYSIA (EL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang