USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.088415 0.000000840079 |
+4.2157% | -3.69201% |
88373300 840 |
1369300 13 |
 |
|
0.946785 0.00000899592 |
-1.56589% | -8.49771% |
87870800 835 |
24090500 229 |
 |
|
0.998821 0.00000949035 |
-0.20368% | -0.151998% |
87709300 833 |
269729 3 |
|
|
0.894879 0.00000850274 |
-0.82938% | -3.74419% |
87215100 829 |
21918300 208 |
 |
|
0.210342 0.00000199857 |
-0.91447% | -9.10613% |
87010700 827 |
2750060 26 |
 |
|
0.201674 0.00000191622 |
-2.63092% | -13.2889% |
86946200 826 |
14874800 141 |
 |
|
0.104996 0.000000997625 |
+0.15755% | +3.04291% |
86621600 823 |
9812.25 ? |
 |
|
0.0110679 0.000000105163 |
-4.66242% | -21.6032% |
86472600 822 |
449249 4 |
 |
|
0.932487 0.00000886007 |
+5.61155% | +2.32367% |
86449100 821 |
1063400 10 |
 |
|
8.43 0.0000800981 |
+0.91763% | +2.51083% |
86366700 821 |
70755 1 |
 |
|
0.102468 0.000000973605 |
-5.64928% | -12.8417% |
86328100 820 |
15984000 152 |
 |
|
2511.22 0.0238605 |
+3.60874% | +0.898324% |
86239900 819 |
386478 4 |
|
|
1.42 0.0000134922 |
-3.55842% | +34.3046% |
85873900 816 |
865909 8 |
 |
|
0.143058 0.00000135927 |
-4.09125% | -1.47673% |
85422200 812 |
3358690 32 |
 |
|
1.18 0.0000112118 |
-1.30506% | -11.9042% |
85413200 812 |
6975990 66 |
 |
|
0.2228 0.00000211695 |
-7.83633% | -20.273% |
85291600 810 |
8365100 79 |
 |
|
1.044 0.00000991962 |
+0.03237% | +0.0739726% |
84657800 804 |
? ? |
|
|
21.04 0.000199913 |
-1.56673% | -11.48% |
84140800 799 |
15731200 149 |
 |
|
1.047 0.00000994812 |
+1.43932% | +51.6173% |
83725200 796 |
12604.7 ? |
 |
|
0.00777385 0.0000000738636 |
-3.27475% | -4.68396% |
83517200 794 |
691826 7 |
 |
|
0.023836 0.000000226479 |
-1.13761% | -9.86858% |
83501000 793 |
4635990 44 |
 |
|
0.719148 0.00000683302 |
+0.50261% | +3.75014% |
82730200 786 |
725126 7 |
 |
|
2514.11 0.0238879 |
+3.25035% | +0.970129% |
81726000 777 |
13189200 125 |
|
|
0.000000148512 0.00000000000141109 |
+1.69596% | -1.3886% |
81547200 775 |
8281180 79 |
 |
|
30.59 0.000290652 |
-3.55714% | -14.2571% |
81511700 774 |
24399600 232 |
 |
|
0.067599 0.000000642295 |
-10.8609% | -7.11842% |
81243400 772 |
16103 ? |
 |
|
0.00024025 0.00000000228275 |
-4.93015% | -13.8371% |
81172800 771 |
2075870 20 |
 |
|
0.721294 0.00000685341 |
+1.03423% | +1.6699% |
80473400 765 |
5915.7 ? |
 |
|
1.071 0.0000101762 |
-1.35858% | +0.380329% |
80449000 764 |
1733140 16 |
|
|
0.0171645 0.00000016309 |
-3.16692% | -7.14279% |
80444300 764 |
4518680 43 |
 |
|
0.080232 0.000000762328 |
-3.33244% | -17.5311% |
80288600 763 |
42425100 403 |
 |
|
1.002 0.00000952055 |
-0.01845% | +0.211722% |
80101600 761 |
438763 4 |
|
|
1.035 0.0000098341 |
-0.0016% | -2.55897% |
79541300 756 |
? ? |
 |
|
0.476959 0.00000453185 |
+9.62035% | +437.158% |
79277200 753 |
217750 2 |
 |
|
0.00081613 0.0000000077545 |
-1.90154% | -13.5685% |
78038700 741 |
5332910 51 |
 |
|
0.168796 0.00000160382 |
+0.48433% | -5.85571% |
77843600 740 |
7153030 68 |
 |
|
0.456345 0.00000433598 |
-28.7772% | -31.8942% |
77701300 738 |
1871530 18 |
 |
|
1.001 0.00000951105 |
-0.01827% | +0.0280103% |
77536800 737 |
105946 1 |
|
|
0.150846 0.00000143327 |
-5.19091% | -17.2561% |
77530400 737 |
11712700 111 |
 |
|
0.086999 0.000000826625 |
-0.31053% | -12.2692% |
77526100 737 |
186103 2 |
 |
|
0.00946628 0.0000000899443 |
-2.20986% | -10.9306% |
77510400 736 |
3489960 33 |
 |
|
0.011213 0.000000106541 |
+2.26794% | -0.822392% |
77459200 736 |
9623880 91 |
|
|
0.410321 0.00000389869 |
-0.65629% | -7.18115% |
77188000 733 |
2413760 23 |
 |
|
1.001 0.00000951105 |
-0.04825% | +0.0660322% |
77068400 732 |
3710010 35 |
|
|
0.307626 0.00000292292 |
-1.82663% | -9.11678% |
76873500 730 |
7169960 68 |
 |
|
1 0.00000950155 |
+0.05332% | -0.00523932% |
76705000 729 |
1725340 16 |
|
|
11.64 0.000110598 |
-1.30888% | -10.7873% |
76694300 729 |
11062400 105 |
 |
|
0.148671 0.0000014126 |
-2.13497% | -7.78542% |
76259300 725 |
22521300 214 |
 |
|
3025.15 0.0287436 |
+4.75727% | +1.36626% |
76094200 723 |
3743.97 ? |
 |
|
0.185802 0.00000176541 |
+2.28489% | +9.77534% |
76085700 723 |
54757500 520 |
 |
|
2488.46 0.0236442 |
+3.46045% | +0.868936% |
74654300 709 |
278.81 ? |
|
|
3016.26 0.0286591 |
+3.71861% | +0.93441% |
74416800 707 |
6601600 63 |
|
|
0.186758 0.00000177449 |
-3.70814% | -17.31% |
74355200 706 |
11930800 113 |
 |
|
0.076132 0.000000723372 |
-4.54173% | -27.6004% |
74142100 704 |
12944500 123 |
 |
|
0.0073461 0.0000000697993 |
-1.9516% | -1.48446% |
74050700 704 |
384892 4 |
 |
|
1.16 0.0000110218 |
+0.04829% | +2.21324% |
73637900 700 |
12195100 116 |
 |
|
105070 0.998328 |
+0.77488% | +1.79022% |
73552400 699 |
3898.15 ? |
 |
|
0.072604 0.00000068985 |
+0.38392% | -1.20163% |
73436400 698 |
320291 3 |
 |
|
0.00177709 0.0000000168851 |
-0.12557% | -9.94873% |
73055200 694 |
7914800 75 |
 |
|
0.0354565 0.000000336892 |
+0.26642% | -1.32625% |
73034400 694 |
8318780 79 |
 |
|
0.698409 0.00000663597 |
-0.67684% | -10.6506% |
72125100 685 |
12895400 123 |
 |
|
0.00007186 0.000000000682781 |
-6.44428% | -12.9441% |
71857200 683 |
1766870 17 |
 |
|
8.97 0.0000852289 |
-1.47622% | -6.8015% |
71837700 683 |
5080080 48 |
 |
|
0.089377 0.00000084922 |
+0.54535% | +2.48837% |
71575700 680 |
215793 2 |
 |
|
0.012781 0.000000121439 |
-0.21358% | -7.85716% |
71507200 679 |
5028090 48 |
 |
|
0.999497 0.00000949677 |
-0.01784% | -0.0376029% |
71345300 678 |
2848620 27 |
|
|
2697.29 0.0256284 |
+4.25341% | +1.26697% |
71153000 676 |
71220 1 |
 |
|
0.301231 0.00000286216 |
-2.55476% | -19.6773% |
70186700 667 |
36418000 346 |
 |
|
0.0122562 0.000000116453 |
-7.90291% | -39.6413% |
69930200 664 |
35317 ? |
 |
|
0.069891 0.000000664073 |
-1.31904% | -1.09924% |
69888800 664 |
30537700 290 |
 |
|
0.366427 0.00000348162 |
-2.37979% | -10.5492% |
69621200 662 |
16436300 156 |
 |
|
0.831277 0.00000789842 |
-2.69924% | -15.9339% |
69330300 659 |
580911 6 |
 |
|
0.999623 0.00000949797 |
+0.02737% | +0.0133048% |
69226700 658 |
3813480 36 |
|
|
0.069245 0.000000657935 |
+7.0044% | +43.9615% |
69218000 658 |
5031910 48 |
 |
|
7.13 0.000067746 |
-1.19964% | -10.5471% |
69202300 658 |
3316450 32 |
 |
|
1.098 0.0000104327 |
-2.62122% | +8.92307% |
68457200 650 |
66.07 ? |
 |
|
0.805543 0.00000765391 |
-1.11573% | -10.5128% |
68180400 648 |
867330 8 |
 |
|
0.076551 0.000000727353 |
-9.97743% | -58.7333% |
68130200 647 |
50171 ? |
 |
|
0.593827 0.00000564228 |
+3.0455% | +17.9591% |
68005500 646 |
331792 3 |
 |
|
0.214448 0.00000203759 |
+0.11467% | -9.3107% |
68003200 646 |
235827 2 |
 |
|
0.067192 0.000000638428 |
+0.33321% | +32.49% |
67281100 639 |
187414000 1781 |
 |
|
0.0185807 0.000000176545 |
+1.01065% | -24.1735% |
67094000 637 |
100439 1 |
 |
|
0.07432 0.000000706155 |
-0.30166% | -3.0296% |
66960200 636 |
1057600 10 |
 |
|
0.0343512 0.000000326389 |
-5.61899% | -14.1553% |
66925200 636 |
16130100 153 |
 |
|
2570.78 0.0244264 |
+3.75397% | +0.454328% |
66839000 635 |
942.17 ? |
|
|
0.181236 0.00000172202 |
+7.83649% | +35.1504% |
66773900 634 |
19995500 190 |
 |
|
0.177156 0.00000168326 |
-5.05669% | -15.4708% |
66614400 633 |
384996 4 |
 |
|
0.325914 0.00000309669 |
-0.85187% | -9.76812% |
66209400 629 |
156738 1 |
 |
|
0.213654 0.00000203004 |
-2.14441% | -15.6461% |
65840300 626 |
4951380 47 |
 |
|
0.00255302 0.0000000242576 |
-0.16855% | +7.76962% |
65829300 625 |
3520120 33 |
 |
|
0.810596 0.00000770192 |
-1.05562% | -6.23529% |
65507000 622 |
97055 1 |
 |
|
0.00473733 0.000000045012 |
-12.2997% | -34.0986% |
65505600 622 |
3937750 37 |
 |
|
0.065143 0.000000618959 |
+8.97331% | -2.26715% |
65137000 619 |
28232100 268 |
 |
|
0.200611 0.00000190612 |
+0.70256% | -3.03573% |
65062800 618 |
1720120 16 |
 |
|
0.18985 0.00000180387 |
-0.74166% | -10.2407% |
64949900 617 |
338364 3 |
 |
|
0.0131519 0.000000124963 |
+5.04382% | -15.1775% |
64260200 611 |
2078360 20 |
 |
|
9.06 0.000086084 |
-1.58272% | -2.84157% |
64214000 610 |
20392400 194 |
 |
|
0.135858 0.00000129086 |
-3.02555% | -13.3121% |
64190900 610 |
26952100 256 |
 |
|
1.057 0.0000100431 |
+0.01899% | +0.101376% |
63031100 599 |
? ? |
|
|
0.062952 0.000000598141 |
+55.1445% | +214.072% |
62929100 598 |
24814500 236 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng