USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
2.48 0.0000250979 |
+15.1383% | +19.4997% |
101011000 1022 |
58327000 590 |
 |
|
6.92 0.0000700313 |
+0.91531% | -3.56507% |
100502000 1017 |
389529 4 |
 |
|
0.099924 0.00000101124 |
-7.39587% | +61.6717% |
99903300 1011 |
8168200 83 |
 |
|
0.00000786 0.0000000000795442 |
-12.3895% | -39.7352% |
99678000 1009 |
4868050 49 |
 |
|
1.2 0.0000121442 |
+1.12383% | +18.9932% |
99058600 1002 |
12955700 131 |
 |
|
0.548311 0.00000554898 |
+1.0461% | -0.524813% |
98528300 997 |
4074480 41 |
|
|
98489 0.996721 |
+2.03702% | +11.4654% |
98477000 997 |
1032.54 ? |
 |
|
0.13228 0.00000133869 |
+4.51737% | +14.3056% |
98451200 996 |
3974340 40 |
 |
|
1.31 0.0000132574 |
+3.48742% | +33.7658% |
98390400 996 |
70300300 711 |
 |
|
1053.83 0.0106649 |
+17.6535% | +17.5503% |
98352300 995 |
364578 4 |
 |
|
0.086395 0.000000874328 |
+6.17343% | +53.1413% |
98190500 994 |
26353700 267 |
 |
|
0.323618 0.00000327505 |
+1.86586% | +17.9934% |
97753200 989 |
1107800 11 |
 |
|
1.19 0.0000120429 |
+1.07537% | +12.693% |
97207400 984 |
58967 1 |
 |
|
0.599879 0.00000607085 |
+8.35517% | +20.2265% |
97137900 983 |
103603 1 |
 |
|
0.076173 0.00000077088 |
+9.1923% | -4.87855% |
97027700 982 |
21952800 222 |
 |
|
0.156356 0.00000158234 |
+5.58808% | +9.40841% |
97019100 982 |
12807800 130 |
 |
|
3378.08 0.0341866 |
+8.34778% | +11.5018% |
97008300 982 |
4260820 43 |
 |
|
0.568497 0.00000575326 |
+0.8164% | +1.03432% |
96637500 978 |
78775800 797 |
 |
|
1.92 0.0000194306 |
+3.91576% | -4.94056% |
95921400 971 |
14231600 144 |
 |
|
1.98 0.0000200378 |
+2.77831% | +14.431% |
95712000 969 |
66577700 674 |
 |
|
0.095822 0.000000969731 |
+1.80447% | +7.28631% |
95645300 968 |
9100850 92 |
 |
|
0.254152 0.00000257205 |
+11.6363% | +53.5241% |
95410400 966 |
577710 6 |
 |
|
0.279696 0.00000283056 |
+0.44494% | -9.76198% |
95273900 964 |
409193 4 |
 |
|
0.124531 0.00000126027 |
+2.71074% | +15.8061% |
95225000 964 |
11795800 119 |
 |
|
0.234046 0.00000236857 |
+0.72141% | +11.2134% |
94981600 961 |
4850880 49 |
 |
|
0.349095 0.00000353289 |
+5.21517% | -1.34222% |
94977100 961 |
58291800 590 |
 |
|
1.001 0.0000101302 |
-0.02668% | +0.14719% |
94934100 961 |
9509100 96 |
|
|
0.056474 0.000000571524 |
+0.81453% | +14.5119% |
94643700 958 |
6443560 65 |
 |
|
0.55507 0.00000561738 |
+5.14477% | +17.3053% |
94441500 956 |
17814900 180 |
 |
|
0.200514 0.00000202923 |
+7.87275% | +44.8447% |
94357900 955 |
25306600 256 |
 |
|
0.00984719 0.0000000996548 |
+2.0755% | +10.9249% |
93837000 950 |
3006560 30 |
 |
|
0.910154 0.00000921087 |
+1.08256% | +9.31527% |
93202300 943 |
8950.33 ? |
 |
|
0.0003434 0.00000000347525 |
+0.51948% | +26.624% |
93140200 943 |
1080330 11 |
 |
|
0.00001047 0.000000000105958 |
+7.9474% | +38.3485% |
92989500 941 |
221833 2 |
 |
|
0.054876 0.000000555352 |
-9.82011% | +11.7777% |
92762900 939 |
1991310 20 |
 |
|
0.0477373 0.000000483107 |
+3.33351% | +11.5743% |
92566000 937 |
7989690 81 |
 |
|
1.16 0.0000117393 |
+10.4012% | +21.2351% |
92378000 935 |
1742540 18 |
 |
|
1.45 0.0000146742 |
+8.04825% | +2.77306% |
92208600 933 |
4024430 41 |
 |
|
13.98 0.000141479 |
+3.37978% | +7.4884% |
91976400 931 |
25777600 261 |
 |
|
0.12643 0.00000127949 |
+6.87956% | +10.0437% |
91674700 928 |
18661100 189 |
 |
|
0.00022497 0.00000000227672 |
+4.14014% | +15.1018% |
91566000 927 |
10988500 111 |
 |
|
0.0001024 0.0000000010363 |
+10.3475% | +59.8877% |
90585100 917 |
3151220 32 |
 |
|
0.00341512 0.0000000345614 |
+5.94705% | +22.3937% |
90365600 915 |
166991 2 |
 |
|
1.76 0.0000178114 |
+5.97769% | +7.35193% |
90329000 914 |
14809800 150 |
 |
|
3384.96 0.0342562 |
+8.03826% | +10.7307% |
90265100 913 |
59694000 604 |
 |
|
0.101438 0.00000102657 |
+3.36186% | +3.25482% |
90166700 912 |
1013360 10 |
 |
|
0.192642 0.00000194956 |
+6.88861% | +15.9794% |
89936900 910 |
11757400 119 |
 |
|
0.74661 0.00000755579 |
+8.43274% | +5.25014% |
89398800 905 |
16405600 166 |
 |
|
1.009 0.0000102112 |
+0.75012% | +0.361387% |
88644400 897 |
1049290 11 |
|
|
0.403276 0.0000040812 |
+19.792% | +14.0433% |
88641700 897 |
952469 10 |
 |
|
0.000000210832 0.00000000000213365 |
-1.86075% | +40.5244% |
88550800 896 |
11934500 121 |
 |
|
1.053 0.0000106565 |
-0.5046% | -0.0483373% |
88358200 894 |
58852300 596 |
|
|
8.4 0.0000850091 |
+9.56703% | +7.44488% |
87260200 883 |
79494400 804 |
 |
|
0.204762 0.00000207222 |
-2.12642% | -20.7226% |
85987900 870 |
20058900 203 |
 |
|
0.120342 0.00000121788 |
+5.43659% | +3.02238% |
85730300 868 |
12781000 129 |
 |
|
0.107188 0.00000108476 |
+7.98786% | +12.214% |
85658200 867 |
7080900 72 |
 |
|
0.0151605 0.000000153426 |
+4.34227% | +18.5771% |
85523200 866 |
15092500 153 |
 |
|
0.420018 0.00000425063 |
+5.44586% | +15.1921% |
85376800 864 |
11568700 117 |
 |
|
0.10981 0.00000111129 |
+3.24003% | +18.3129% |
85010500 860 |
2796960 28 |
 |
|
1.001 0.0000101302 |
+0.05581% | +0.332499% |
84820800 858 |
16236900 164 |
|
|
129.25 0.00130803 |
+14.7287% | +90.4804% |
83441000 844 |
35338 ? |
 |
|
0.00523087 0.0000000529371 |
+26.4722% | +42.9196% |
83249100 842 |
265397000 2686 |
 |
|
1.6 0.0000161922 |
+14.5312% | +6.38997% |
83206300 842 |
970725 10 |
 |
|
0.996427 0.000010084 |
+0.08306% | +0.466496% |
83062500 841 |
19446500 197 |
|
|
0.192865 0.00000195182 |
+10.7848% | +20.968% |
82934100 839 |
8813910 89 |
 |
|
0.494784 0.00000500728 |
+17.7127% | +30.8122% |
82876500 839 |
29119600 295 |
 |
|
0.082548 0.000000835396 |
+202.184% | +394.085% |
82547700 835 |
48149200 487 |
 |
|
0.082843 0.000000838382 |
+1.2738% | -28.5716% |
82367500 834 |
976898 10 |
 |
|
0.149767 0.00000151566 |
+4.12016% | +12.5798% |
82199400 832 |
1170410 12 |
 |
|
8.17 0.0000826814 |
+16.5091% | +13.6636% |
81748900 827 |
426582 4 |
 |
|
1.62 0.0000163946 |
+3.40572% | +42.8726% |
81712800 827 |
292182 3 |
 |
|
0.105609 0.00000106878 |
+3.8245% | +15.3187% |
81201000 822 |
3429840 35 |
 |
|
0.250565 0.00000253575 |
+2.68192% | -3.65614% |
81186700 822 |
957490 10 |
 |
|
0.00008164 0.000000000826207 |
+4.68536% | +10.8377% |
81130400 821 |
13202100 134 |
 |
|
0.0163933 0.000000165902 |
-2.96608% | -6.05988% |
81101500 821 |
245147 2 |
 |
|
0.204145 0.00000206597 |
+4.16076% | +7.83656% |
81016300 820 |
3348210 34 |
 |
|
0.579557 0.00000586519 |
+1.10489% | +11.1929% |
80969400 819 |
9774010 99 |
 |
|
8.09 0.0000818718 |
-2.33901% | +25.3286% |
80884500 819 |
262684 3 |
 |
|
1.94 0.000019633 |
+4.47104% | -18.2899% |
80873100 818 |
3780240 38 |
 |
|
0.094967 0.000000961078 |
+12.7993% | +11.0151% |
80544800 815 |
10120600 102 |
 |
|
0.00019138 0.00000000193679 |
-1.38528% | -1.71835% |
80507700 815 |
5161560 52 |
 |
|
0.666571 0.00000674578 |
+6.41555% | +17.3303% |
80311600 813 |
587202 6 |
 |
|
0.080362 0.000000813274 |
+2.70075% | -3.07206% |
80296600 813 |
20755900 210 |
 |
|
0.000000955654 0.00000000000967134 |
+1.30619% | +2.85438% |
80100900 811 |
76257 1 |
 |
|
0.064464 0.000000652384 |
+1.53092% | +15.7022% |
79785000 807 |
7605830 77 |
 |
|
0.182125 0.00000184313 |
+33.3278% | +3.95944% |
79684300 806 |
18201400 184 |
 |
|
0.099166 0.00000100357 |
-0.41724% | +3.94176% |
79647000 806 |
1337790 14 |
 |
|
1.068 0.0000108083 |
-0.77862% | -0.652649% |
79636000 806 |
? ? |
|
|
0.0156492 0.000000158372 |
+6.04573% | +17.3548% |
79475000 804 |
6105470 62 |
 |
|
1.37 0.0000138646 |
+6.26435% | +12.8363% |
79125600 801 |
3160040 32 |
 |
|
0.078766 0.000000797122 |
+18.3394% | +154.663% |
78766000 797 |
9416920 95 |
 |
|
1.97 0.0000199366 |
+28.7788% | +113.073% |
78717400 797 |
16889.9 ? |
 |
|
0.0114967 0.000000116348 |
+10.8296% | +57.1018% |
78695100 796 |
2548710 26 |
 |
|
0.437204 0.00000442456 |
+16.1106% | +4.29121% |
78596300 795 |
585632 6 |
 |
|
0.989019 0.000010009 |
-0.12155% | -0.231306% |
78161900 791 |
6593080 67 |
|
|
0.075917 0.00000076829 |
-16.627% | -52.9933% |
77649100 786 |
37159200 376 |
 |
|
5.85 0.0000592027 |
+3.35452% | +6.75213% |
77118700 780 |
453322 5 |
 |
|
0.263373 0.00000266537 |
+8.46051% | +8.40524% |
75996000 769 |
18697300 189 |
 |
|
0.191362 0.00000193661 |
+7.55161% | +22.0221% |
75742500 767 |
16678100 169 |
 |
|
0.093585 0.000000947092 |
-8.03627% | -22.2648% |
75518300 764 |
1482340 15 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng