USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
4.94 0.0000647003 |
-15.2642% | -23.0489% |
54417200 713 |
109214 1 |
 |
|
0.657618 0.00000861298 |
-1.12871% | -0.789365% |
54334500 712 |
109900 1 |
|
|
0.00328186 0.0000000429833 |
-2.70655% | +3.48891% |
54216400 710 |
1369960 18 |
 |
|
0.000000138561 0.00000000000181477 |
+0.29858% | -1.45157% |
54179000 710 |
9415850 123 |
 |
|
0.00179412 0.000000023498 |
+1.46615% | -1.93187% |
53927000 706 |
731775 10 |
 |
|
1.19 0.0000155857 |
-21.9608% | -20.338% |
53921500 706 |
8932110 117 |
 |
|
0.0156761 0.000000205314 |
-3.74501% | +0.584708% |
53899200 706 |
7504330 98 |
|
|
1.061 0.0000138962 |
+0.00888% | +0.0512937% |
53826000 705 |
1058.72 ? |
|
|
0.05346 0.000000700178 |
-5.69664% | -16.7301% |
53451200 700 |
7851450 103 |
 |
|
0.068874 0.000000902059 |
-10.2562% | +18.4228% |
53386800 699 |
2676590 35 |
 |
|
0.0125672 0.000000164595 |
-3.37201% | -0.353011% |
53130400 696 |
5579580 73 |
|
|
0.00000122 0.0000000000159786 |
-1.68756% | -1.36334% |
53075600 695 |
106071 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.132626 0.00000173703 |
-4.85566% | +5.89274% |
52845300 692 |
17048100 223 |
 |
|
0.0136559 0.000000178854 |
-7.6405% | -3.26849% |
52809900 692 |
539522 7 |
 |
|
2.86 0.0000374581 |
+3.59921% | -17.4507% |
52763300 691 |
3902900 51 |
 |
|
0.052526 0.000000687945 |
-11.2549% | -11.0825% |
52747500 691 |
4293890 56 |
 |
|
0.198103 0.0000025946 |
-0.31616% | +0.102449% |
52743200 691 |
127482 2 |
|
|
0.285578 0.00000374028 |
-0.0368% | +0.331165% |
52606200 689 |
268242 4 |
|
|
0.083221 0.00000108996 |
+0.31414% | +77.0083% |
52347200 686 |
956652 13 |
 |
|
0.000000123593 0.00000000000161873 |
-2.02654% | -9.30319% |
51995000 681 |
485621 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00051531 0.00000000674914 |
-3.94493% | +14.3464% |
51537800 675 |
4618030 60 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.215799 0.00000282637 |
+18.2778% | 0% |
51212700 671 |
170579000 2234 |
|
|
0.999926 0.0000130963 |
-0.03166% | -0.0177593% |
50976100 668 |
4726830 62 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.015 0.0000132937 |
0% | -0.0366301% |
50773800 665 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00050078 0.00000000655883 |
-2.40682% | -2.83491% |
50295100 659 |
1318740 17 |
 |
|
17.17 0.00022488 |
-2.06119% | -0.137806% |
50023700 655 |
2417640 32 |
|
|
0.999414 0.0000130896 |
-0.03551% | -0.0494919% |
49984600 655 |
150635 2 |
|
|
0.050289 0.000000658647 |
-1.16522% | +1.23246% |
49769500 652 |
9842510 129 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00610274 0.000000079929 |
-3.03757% | -11.6515% |
49200000 644 |
4723930 62 |
 |
|
0.093701 0.00000122722 |
-4.69755% | +0.546959% |
49132300 643 |
6588630 86 |
|
|
0.200637 0.00000262779 |
-0.5416% | -1.26036% |
49109700 643 |
505635 7 |
 |
|
0.0478679 0.000000626937 |
-2.14165% | -2.9513% |
48942600 641 |
512677 7 |
 |
|
17.54 0.000229725 |
-1.57132% | +2.88549% |
48938900 641 |
11172500 146 |
 |
|
0.074399 0.000000974421 |
-5.18488% | +7.39064% |
48911000 641 |
7421 ? |
 |
|
0.00048964 0.00000000641293 |
+2.05352% | -32.1873% |
48565600 636 |
2443990 32 |
 |
|
3.88 0.0000508286 |
-4.36122% | -2.09699% |
48282700 633 |
199921 3 |
 |
|
0.0107227 0.000000140469 |
-2.88842% | +1.18913% |
47930500 628 |
4655170 61 |
 |
|
1.63 0.0000213532 |
-1.96684% | +27.2212% |
47721800 625 |
1038100 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11889.4 0.155753 |
0% | +0.0691008% |
47529800 623 |
? ? |
|
|
0.00053439 0.00000000700059 |
-2.21818% | -2.568% |
47430400 621 |
4363440 57 |
 |
|
0.05986 0.000000784175 |
+8.37675% | -7.74186% |
47398800 621 |
13755900 180 |
 |
|
1.53 0.0000200432 |
+1.87355% | +2.80839% |
47138300 618 |
6192710 81 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00918173 0.000000120282 |
-2.56205% | +1.82163% |
47022900 616 |
5054660 66 |
 |
|
0.247506 0.00000324237 |
-1.92489% | -8.29845% |
47011700 616 |
2204260 29 |
 |
|
0.00469226 0.0000000614693 |
-0.57405% | +3.56907% |
46952200 615 |
10157500 133 |
 |
|
0.055099 0.000000721805 |
-1.35209% | -0.41267% |
46913900 615 |
11801400 155 |
|
|
0.077931 0.00000102091 |
-2.47143% | -1.974% |
46799200 613 |
3150330 41 |
 |
|
0.00046918 0.00000000614633 |
-6.4014% | -3.60421% |
46634600 611 |
21423700 281 |
 |
|
0.999505 0.0000130937 |
-0.01777% | -0.0432009% |
46625600 611 |
12285000 161 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.324063 0.00000424527 |
-2.51913% | -2.07874% |
46151900 605 |
6224690 82 |
 |
|
0.00287388 0.0000000376483 |
+0.82068% | -4.31278% |
45869200 601 |
1400420 18 |
 |
|
0.0264294 0.000000346229 |
+3.74743% | +23.6577% |
45806300 600 |
24462800 320 |
 |
|
2.72 0.0000356324 |
-0.05874% | +0.723143% |
45740200 599 |
3224760 42 |
|
|
0.13175 0.00000172594 |
-1.16725% | -13.7422% |
45448400 595 |
265560 3 |
 |
|
0.00091312 0.000000011962 |
-1.84513% | -0.202211% |
45427300 595 |
3679660 48 |
|
|
0.00706918 0.0000000926073 |
-4.23202% | +5.87267% |
45334500 594 |
26480200 347 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.439064 0.0000057518 |
+0.04605% | -3.98329% |
45077200 591 |
3734850 49 |
 |
|
0.05368 0.000000703216 |
+13.9159% | +60.8196% |
44760000 586 |
119950000 1571 |
 |
|
0.446298 0.00000584657 |
-3.57814% | -0.242828% |
44631900 585 |
6056820 79 |
|
|
84.45 0.00110631 |
-0.04563% | +0.430938% |
44305800 580 |
654850 9 |
|
|
43.11 0.000564747 |
-0.71937% | -0.677055% |
44157700 578 |
276.65 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0197309 0.000000258478 |
-3.47598% | -2.35724% |
44078400 577 |
8506670 111 |
 |
|
0.178331 0.00000233616 |
-1.06147% | +6.90166% |
44018100 577 |
2611940 34 |
 |
|
0.00053823 0.00000000705089 |
+0.80635% | -3.22723% |
43736400 573 |
34603 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.06131 0.00000080317 |
-1.5839% | -1.90827% |
43503600 570 |
4800260 63 |
 |
|
0.0399881 0.00000052385 |
+0.5942% | +7.36048% |
43495900 570 |
2629380 34 |
 |
|
0.3131 0.00000410166 |
-5.49385% | +11.6713% |
43434200 569 |
1537010 20 |
 |
|
1.2 0.0000157202 |
-0.10833% | +0.0744965% |
43425500 569 |
584506 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.154108 0.00000201884 |
-1.55072% | -1.32017% |
43031500 564 |
319358 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015704 0.00000000205725 |
-6.47325% | +13.6293% |
42536100 557 |
1141420 15 |
 |
|
76048 0.99624 |
-1.55284% | -0.100894% |
42172300 552 |
11358.8 ? |
|
|
0.33001 0.00000432318 |
-1.28698% | +2.71311% |
42158600 552 |
46.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0132645 0.000000173767 |
-42.3877% | -69.4979% |
41973200 550 |
624072 8 |
 |
|
2.16 0.0000282963 |
-1.15302% | +2.58456% |
41834800 548 |
467925 6 |
 |
|
0.00191835 0.0000000251307 |
-2.52926% | +9.76266% |
41719900 547 |
258897 3 |
 |
|
0.219535 0.00000287594 |
-0.96702% | -8.64648% |
41687300 546 |
129551000 1697 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0113489 0.000000148672 |
-1.88103% | -1.15014% |
40933600 536 |
66704 1 |
 |
|
1.27 0.0000166372 |
-0.34504% | +0.501309% |
40729000 534 |
183802 2 |
|
|
0.450269 0.00000589859 |
-2.48322% | -0.557377% |
40725600 534 |
5214290 68 |
|
|
0.998233 0.000013077 |
-0.19445% | -0.0802458% |
40613100 532 |
319814 4 |
|
|
0.998988 0.0000130869 |
-0.03221% | -0.0386363% |
40527800 531 |
25094700 329 |
|
|
0.00816042 0.000000106903 |
-2.23063% | -0.850365% |
40359000 529 |
1619680 21 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng