USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.116257 0.00000171851 |
-3.55912% | -13.8517% |
91956200 1359 |
528202 8 |
 |
|
1.41 0.0000208426 |
-0.71347% | -4.41445% |
91703100 1356 |
21724900 321 |
 |
|
0.090495 0.00000133769 |
+12.9887% | +20.3507% |
91700400 1356 |
5643900 83 |
 |
|
0.81766 0.0000120866 |
-0.27464% | -0.0634317% |
91213700 1348 |
295559 4 |
|
|
0.177321 0.00000262115 |
+2.28379% | +5.27367% |
91024700 1346 |
3976630 59 |
 |
|
1.81 0.0000267554 |
+1.32491% | +2.09714% |
90294900 1335 |
3899910 58 |
 |
|
1.18 0.0000174427 |
+2.12883% | -4.13691% |
89290800 1320 |
579082 9 |
 |
|
4.76 0.0000703622 |
+7.75037% | +1.30002% |
88887900 1314 |
559926 8 |
 |
|
0.117279 0.00000173361 |
+16.0512% | +24.7082% |
88862100 1314 |
36739 1 |
 |
|
0.270272 0.00000399515 |
-4.96211% | -29.9874% |
88783700 1312 |
2557460 38 |
 |
|
0.529686 0.0000078298 |
-2.03689% | -22.7181% |
88628200 1310 |
630505 9 |
 |
|
0.558583 0.00000825695 |
+0.18409% | +0.00495318% |
88590300 1310 |
241874 4 |
|
|
11.93 0.000176349 |
-0.6029% | -14.6495% |
88011300 1301 |
1089720 16 |
 |
|
0.156062 0.0000023069 |
+0.52009% | -8.18801% |
87858400 1299 |
8950800 132 |
 |
|
0.0108964 0.00000016107 |
-12.1496% | +11.1356% |
87722700 1297 |
2546120 38 |
 |
|
0.301171 0.0000044519 |
-1.00909% | -11.9045% |
86875600 1284 |
9019690 133 |
 |
|
282.44 0.00417502 |
+1.43572% | -11.1973% |
86803400 1283 |
248660 4 |
 |
|
0.08647 0.0000012782 |
-0.37683% | -21.327% |
86469900 1278 |
1583070 23 |
 |
|
0.138381 0.00000204554 |
+5.46238% | -11.9215% |
86433800 1278 |
2073050 31 |
 |
|
0.0024368 0.0000000360207 |
-1.47595% | +7.31183% |
85901300 1270 |
1447040 21 |
 |
|
4.06 0.0000600148 |
-4.56726% | -10.5854% |
85177600 1259 |
5215940 77 |
 |
|
0.0077147 0.000000114038 |
+0.40186% | -4.12908% |
84886500 1255 |
2011550 30 |
 |
|
2.04 0.0000301552 |
-0.56464% | -25.6811% |
84584200 1250 |
1377760 20 |
 |
|
0.179221 0.00000264924 |
+0.39202% | -5.24191% |
83476100 1234 |
985949 15 |
 |
|
1.63 0.0000240946 |
+1.18764% | +3.82832% |
83376500 1232 |
5197200 77 |
 |
|
0.0191748 0.000000283442 |
+0.08784% | +3.29526% |
83075800 1228 |
22618600 334 |
 |
|
0.119095 0.00000176046 |
+0.69863% | -2.46826% |
82922100 1226 |
1584660 23 |
 |
|
83.41 0.00123296 |
+1.09989% | +4.04786% |
82831500 1224 |
2317800 34 |
 |
|
0.0272751 0.00000040318 |
+20.873% | +102.992% |
82412600 1218 |
87116200 1288 |
 |
|
8.2 0.000121212 |
+4.34768% | -13.4172% |
81885700 1210 |
730674 11 |
 |
|
0.487655 0.0000072085 |
+0.73164% | +14.066% |
81525300 1205 |
14313200 212 |
 |
|
1.12 0.0000165558 |
+0.05015% | -4.96441% |
81420800 1204 |
3933000 58 |
 |
|
0.766772 0.0000113344 |
-0.37777% | -1.84619% |
80744200 1194 |
941067 14 |
 |
|
0.590577 0.00000872989 |
-4.05867% | +17.6827% |
80722700 1193 |
1321240 20 |
 |
|
0.405327 0.00000599153 |
+0.68579% | -5.7825% |
80642900 1192 |
3365930 50 |
 |
|
0.084285 0.0000012459 |
+5.50827% | +0.880811% |
80092100 1184 |
7957760 118 |
|
|
0.011391 0.000000168381 |
-2.22976% | -5.88024% |
79650900 1177 |
1733810 26 |
 |
|
0.172108 0.00000254409 |
-5.77556% | -17.5929% |
78420600 1159 |
1132020 17 |
 |
|
129.54 0.00191486 |
+2.93258% | -13.1514% |
77911300 1152 |
631621 9 |
 |
|
0.749287 0.0000110759 |
+0.04923% | -5.11658% |
76777800 1135 |
6990.52 ? |
 |
|
1.24 0.0000183296 |
-6.95831% | -10.8032% |
76700600 1134 |
243924 4 |
 |
|
0.530493 0.00000784173 |
+1.02592% | -6.24388% |
76278100 1128 |
7306100 108 |
 |
|
0.077932 0.00000115199 |
+3.09747% | +7.38628% |
75520400 1116 |
4725830 70 |
 |
|
0.467226 0.00000690652 |
+9.8152% | -19.3249% |
75309800 1113 |
1362870 20 |
 |
|
0.077834 0.00000115054 |
+9.92512% | +14.4469% |
74969400 1108 |
1099740 16 |
 |
|
0.000000751992 0.0000000000111159 |
+15.6295% | +7.92123% |
74828900 1106 |
3833370 57 |
 |
|
0.075906 0.00000112204 |
-1.32157% | +4.82821% |
74537100 1102 |
5658280 84 |
 |
|
0.00421561 0.000000062315 |
-0.84672% | -3.6538% |
74389100 1100 |
2307380 34 |
 |
|
0.000000116007 0.00000000000171481 |
+6.71361% | -2.03603% |
74038700 1094 |
1465900 22 |
 |
|
0.00785409 0.000000116099 |
+0.5682% | -5.9229% |
73722800 1090 |
? ? |
 |
|
0.333129 0.0000049243 |
-0.873% | +3.44437% |
73712400 1090 |
2565320 38 |
 |
|
0.0295998 0.000000437542 |
+0.35744% | -1.5681% |
73552300 1087 |
693851 10 |
 |
|
1.059 0.0000156541 |
+5.48007% | +32.2761% |
73419900 1085 |
9061.34 ? |
 |
|
0.409623 0.00000605503 |
+7.64656% | -0.79729% |
72706900 1075 |
1170270 17 |
|
|
4364.52 0.0645162 |
+0.94266% | +0.771522% |
72614600 1073 |
42726 1 |
|
|
0.506531 0.00000748752 |
+1.91997% | +5.35528% |
72440100 1071 |
4406850 65 |
 |
|
0.110116 0.00000162773 |
-1.86437% | -4.68127% |
71669300 1059 |
186901 3 |
 |
|
0.071781 0.00000106106 |
+0.6055% | -6.38908% |
71307800 1054 |
397632 6 |
 |
|
0.074828 0.0000011061 |
-2.92929% | -10.5112% |
71086200 1051 |
912865 13 |
 |
|
0.236757 0.00000349973 |
+0.41532% | -7.05927% |
70635300 1044 |
388318 6 |
 |
|
1.002 0.0000148115 |
-0.25104% | -0.00646903% |
70633800 1044 |
398539 6 |
|
|
4.13 0.0000610495 |
-6.39578% | -0.152491% |
70431800 1041 |
47435 1 |
|
|
0.00882658 0.000000130474 |
-1.45538% | -3.65215% |
69954300 1034 |
6725450 99 |
 |
|
0.69792 0.0000103166 |
-0.51912% | +0.489338% |
69346300 1025 |
2960240 44 |
|
|
1.21 0.0000178862 |
-0.45161% | -4.4056% |
69311900 1025 |
633550 9 |
 |
|
0.301872 0.00000446226 |
+1.0566% | -8.64885% |
69159700 1022 |
197022 3 |
 |
|
0.0137454 0.000000203184 |
+16.9922% | +37.3244% |
69089500 1021 |
9459090 140 |
 |
|
0.120645 0.00000178337 |
-1.85296% | -8.35974% |
68813800 1017 |
19599 ? |
 |
|
0.082329 0.00000121698 |
+1.29381% | -5.01259% |
68677200 1015 |
406981 6 |
 |
|
0.068499 0.00000101255 |
-0.23782% | -7.25948% |
68471700 1012 |
8592390 127 |
 |
|
4.73 0.0000699187 |
+0.84361% | +1.46192% |
68062200 1006 |
126173 2 |
 |
|
0.154354 0.00000228166 |
+2.12648% | -0.47827% |
67847300 1003 |
2.51 ? |
|
|
0.00611015 0.00000009032 |
-2.63473% | -13.0201% |
67104000 992 |
603506 9 |
 |
|
0.0239459 0.000000353968 |
+0.04299% | +0.208441% |
66895700 989 |
206.88 ? |
|
|
1 0.000014782 |
-0.00093% | -0.0428477% |
66699400 986 |
1059780 16 |
|
|
0.811351 0.0000119934 |
+0.9053% | -1.95174% |
66582500 984 |
103943 2 |
 |
|
0.611019 0.00000903206 |
+2.05175% | -0.275385% |
66423200 982 |
1292370 19 |
|
|
0.0158662 0.000000234534 |
+17.6154% | +24.1648% |
66106000 977 |
8839200 131 |
 |
|
0.82933 0.0000122591 |
+1.24984% | +1.45081% |
65739300 972 |
111717 2 |
 |
|
0.44695 0.0000066068 |
-1.42075% | -17.0892% |
65674200 971 |
18924100 280 |
 |
|
0.172534 0.00000255039 |
-3.25507% | +4.51182% |
65488200 968 |
1986320 29 |
 |
|
1.63 0.0000240946 |
+7.04927% | +3.66621% |
65392000 967 |
1267080 19 |
 |
|
0.000000165076 0.00000000000244015 |
-2.78432% | +2.82614% |
65337500 966 |
2272420 34 |
 |
|
0.038443 0.000000568263 |
+0.67662% | +2.99458% |
65278500 965 |
621284 9 |
 |
|
0.625703 0.00000924912 |
+7.22435% | -24.469% |
64998500 961 |
265484 4 |
 |
|
0.0115216 0.000000170312 |
-2.60413% | -3.05336% |
64878700 959 |
7717380 114 |
 |
|
0.10955 0.00000161936 |
+3.71155% | +6.41171% |
64826300 958 |
5790100 86 |
 |
|
0.764286 0.0000112976 |
+0.31018% | -5.23128% |
64546900 954 |
2027040 30 |
 |
|
0.713317 0.0000105442 |
-3.40841% | -5.08332% |
64341200 951 |
439632 6 |
 |
|
1.15 0.0000169993 |
+1.67602% | +5.49828% |
64214800 949 |
4103150 61 |
 |
|
0.071304 0.00000105401 |
-3.83936% | -7.64332% |
64052700 947 |
5412.18 ? |
 |
|
0.0372569 0.000000550731 |
+0.7275% | -7.32043% |
63471200 938 |
262368 4 |
 |
|
1.001 0.0000147967 |
+0.0623% | +0.0996589% |
62760200 928 |
7324860 108 |
|
|
0.022653 0.000000334856 |
+1.90331% | +17.7479% |
62680600 927 |
935057 14 |
 |
|
3874.01 0.0572655 |
+1.51134% | +1.54391% |
62576000 925 |
338493 5 |
 |
|
0.0234029 0.000000345941 |
-0.17199% | +0.40152% |
62478000 924 |
86.05 ? |
|
|
0.00623606 0.0000000921812 |
-1.82744% | +99.2039% |
62426700 923 |
1251840 19 |
 |
|
0.481252 0.00000711385 |
-0.87261% | -11.351% |
62332700 921 |
1012960 15 |
 |
|
0.688793 0.0000101817 |
-6.13667% | -19.8392% |
62158600 919 |
2923300 43 |
 |
|
0.00915105 0.000000135271 |
+0.19047% | +6.03283% |
62084600 918 |
1190780 18 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng