USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.311038 0.00000283835 |
-27.0044% | -31.6447% |
60644800 553 |
5757870 53 |
 |
|
0.055514 0.000000506589 |
-8.03999% | +39.6158% |
60328400 551 |
1328960 12 |
 |
|
0.00254167 0.0000000231938 |
-18.0337% | -24.0537% |
60181200 549 |
4619380 42 |
 |
|
0.00612066 0.0000000558536 |
-10.544% | -13.3168% |
60019700 548 |
55791 1 |
 |
|
4031.78 0.0367917 |
+0.63845% | +3.17322% |
60005100 548 |
875569 8 |
 |
|
0.059915 0.00000054675 |
-23.9076% | -30.7683% |
60003400 548 |
4919190 45 |
 |
|
199.38 0.00181943 |
-18.2941% | -22.917% |
59580900 544 |
214957 2 |
 |
|
21.17 0.000193185 |
-19.3523% | -21.4009% |
59536400 543 |
370973 3 |
 |
|
0.809211 0.00000738439 |
-24.3955% | -28.4649% |
59355400 542 |
16380000 149 |
 |
|
1.071 0.00000977332 |
-0.04362% | +0.0343339% |
59322000 541 |
8895630 81 |
|
|
0.488347 0.00000445637 |
-9.47138% | -9.66759% |
59123300 540 |
520556 5 |
 |
|
0.300907 0.0000027459 |
-9.9869% | +19.8615% |
59042200 539 |
289076 3 |
 |
|
0.520845 0.00000475293 |
-45.3021% | -48.6876% |
58932700 538 |
8542210 78 |
 |
|
0.0138414 0.000000126309 |
-50.4914% | -54.4334% |
58926500 538 |
30796300 281 |
 |
|
0.0108839 0.0000000993199 |
-22.17% | -37.9133% |
58660600 535 |
1147030 10 |
 |
|
0.064869 0.000000591957 |
-47.0845% | -50.9697% |
58596000 535 |
12458400 114 |
 |
|
0.118955 0.00000108551 |
-43.9314% | -54.4335% |
58471900 534 |
84660100 773 |
 |
|
1.051 0.00000959082 |
+5.06421% | +5.71386% |
58338200 532 |
26192 ? |
 |
|
0.219845 0.00000200618 |
-28.0754% | -33.9499% |
58261500 532 |
5562240 51 |
 |
|
0.999525 0.00000912108 |
-0.00776% | -0.0362649% |
57815600 528 |
2477750 23 |
|
|
0.0308702 0.000000281704 |
-53.772% | -57.4004% |
57754900 527 |
23645500 216 |
 |
|
0.00763846 0.0000000697042 |
-37.0734% | +29.6656% |
57407400 524 |
60540000 552 |
 |
|
0.159421 0.00000135928 |
-3.90523% | -11.9153% |
57363400 489 |
20736900 177 |
 |
|
0.0050406 0.0000000459976 |
-25.8039% | -28.3793% |
57255700 522 |
243434 2 |
 |
|
3767.08 0.0343762 |
-16.1268% | -19.6328% |
57064500 521 |
? ? |
 |
|
117367 1.00061 |
-3.09344% | -3.70008% |
56661500 483 |
75612 1 |
 |
|
0.933236 0.00000851617 |
+7.87179% | -20.5966% |
56417500 515 |
4530860 41 |
 |
|
108957 0.994278 |
-9.8972% | -10.9256% |
56301800 514 |
3624720 33 |
 |
|
0.85799 0.00000782952 |
-24.1901% | -28.4507% |
55491000 506 |
6642030 61 |
 |
|
0.957475 0.00000873736 |
-4.2937% | -4.49897% |
55417800 506 |
1899.02 ? |
 |
|
0.0110968 0.000000101263 |
-12.0042% | -13.3863% |
55331400 505 |
3800630 35 |
 |
|
0.0311459 0.00000028422 |
-48.5717% | -52.2928% |
55284800 504 |
19860400 181 |
 |
|
13.81 0.000126022 |
-18.2413% | -21.563% |
55233700 504 |
223878 2 |
 |
|
0.00125988 0.0000000114969 |
-46.9189% | -50.5075% |
55051200 502 |
45337600 414 |
 |
|
1 0.00000912542 |
+0.03152% | +0.490218% |
55029400 502 |
14548.6 ? |
|
|
0.109776 0.00000100175 |
-15.2562% | -17.8022% |
54927100 501 |
8665470 79 |
 |
|
0.00161808 0.0000000147657 |
-46.2015% | -48.944% |
54905000 501 |
8845710 81 |
 |
|
0.904618 0.00000825502 |
-3.39711% | -20.0104% |
54769400 500 |
556741 5 |
 |
|
0.00003849 0.000000000351237 |
-0.7437% | +0.470122% |
54759000 500 |
505.65 ? |
|
|
0.168232 0.00000153519 |
-12.0673% | -11.4511% |
54265500 495 |
32088100 293 |
 |
|
0.018496 0.000000168784 |
-9.2144% | -24.2516% |
54136100 494 |
422725 4 |
 |
|
0.482518 0.00000440318 |
-28.3896% | -31.8591% |
53961600 492 |
142975 1 |
 |
|
0.291476 0.00000265984 |
-17.2288% | -21.5998% |
53767400 491 |
17969700 164 |
 |
|
0.0265908 0.000000242652 |
-36.0806% | -40.4574% |
53758700 491 |
3618880 33 |
 |
|
107816 0.983866 |
-11.3869% | -12.0282% |
53703300 490 |
1608800 15 |
 |
|
0.180743 0.00000164936 |
-16.9934% | -30.6261% |
53516800 488 |
120343 1 |
 |
|
0.530747 0.00000484329 |
-12.5454% | -19.1891% |
53472800 488 |
505597 5 |
 |
|
0.00141508 0.0000000129132 |
-47.8636% | -52.9754% |
53122900 485 |
18145500 166 |
 |
|
26.52 0.000226097 |
-4.92911% | -14.2336% |
53080900 453 |
242937 2 |
 |
|
0.710304 0.00000648182 |
-14.5984% | -16.6033% |
52994600 484 |
408333 4 |
 |
|
0.268814 0.00000245304 |
+0.34263% | -15.7635% |
52729600 481 |
10187200 93 |
 |
|
0.285926 0.00000260919 |
-1.42447% | -1.72381% |
52670300 481 |
481474 4 |
 |
|
0.00576906 0.0000000526451 |
-75.5847% | -75.5834% |
52661900 481 |
15090800 138 |
 |
|
0.0109385 0.000000099818 |
-31.4818% | -34.5346% |
52546600 480 |
10983700 100 |
 |
|
17.86 0.00016298 |
-19.5742% | -29.738% |
52396700 478 |
4317930 39 |
 |
|
1 0.00000912542 |
+0.04431% | +0.055434% |
52344000 478 |
25273100 231 |
|
|
3029.11 0.0276419 |
-30.3076% | -33.1942% |
52314700 477 |
5001290 46 |
 |
|
240.27 0.00219256 |
-19.9112% | -24.4657% |
52045700 475 |
5839960 53 |
 |
|
0.150325 0.00000137178 |
-57.0199% | -60.3242% |
51923000 474 |
19193900 175 |
 |
|
0.951984 0.00000868725 |
-15.7189% | -16.3644% |
51545900 470 |
1076380 10 |
 |
|
5.13 0.0000468134 |
-10.7681% | +10.6586% |
51351000 469 |
999359 9 |
 |
|
0.0148837 0.00000013582 |
+2.38914% | -12.3218% |
51334500 468 |
186534 2 |
 |
|
19.12 0.000174478 |
-16.5167% | -18.421% |
50899800 464 |
92.36 ? |
 |
|
0.618129 0.00000564069 |
-8.81869% | -15.4797% |
50882000 464 |
301811 3 |
 |
|
0.086109 0.000000785781 |
-11.2554% | -12.2235% |
50753900 463 |
18284.8 ? |
 |
|
0.00656636 0.0000000599208 |
-22.2231% | -29.4509% |
50641600 462 |
15305800 140 |
 |
|
1.15 0.0000104942 |
-0.91599% | -2.50376% |
50641400 462 |
145855000 1331 |
 |
|
0.00279494 0.000000025505 |
-6.21064% | -13.3543% |
50554000 461 |
1527930 14 |
 |
|
0.312381 0.00000285061 |
-37.5666% | -44.2899% |
50450600 460 |
29893600 273 |
 |
|
0.193619 0.00000176685 |
-30.81% | -33.965% |
50326300 459 |
3257530 30 |
 |
|
13.15 0.000119999 |
-24.6022% | -9.81783% |
50126000 457 |
9316600 85 |
 |
|
0.0168516 0.000000153778 |
-55.2638% | -58.9259% |
49965300 456 |
35857800 327 |
 |
|
1.21 0.0000110418 |
+1.99748% | +41.1886% |
49850100 455 |
41758500 381 |
 |
|
0.083368 0.000000760768 |
+2.90421% | -3.69412% |
49790800 454 |
2755610 25 |
 |
|
116166 1.06006 |
0% | 0% |
49421100 451 |
? ? |
|
|
0.0027286 0.0000000248996 |
-5.5773% | -10.6208% |
49225800 449 |
7448870 68 |
 |
|
0.00997426 0.0000000910193 |
-46.4354% | -48.3845% |
49209500 449 |
28024800 256 |
 |
|
1.004 0.00000916192 |
+0.37918% | +0.336742% |
48985600 447 |
332876 3 |
|
|
11618.2 0.10602 |
+0.04529% | +0.124702% |
48749800 445 |
? ? |
|
|
0.00016268 0.00000000148452 |
-20.9374% | -41.0615% |
48721700 445 |
282724 3 |
 |
|
0.999799 0.00000912359 |
-0.0003% | -0.000558846% |
48567700 443 |
900318 8 |
|
|
0.0188697 0.000000172194 |
-59.6469% | -66.3532% |
48467200 442 |
30196200 276 |
 |
|
0.064282 0.0000005866 |
-35.0839% | -36.665% |
48431500 442 |
3565360 33 |
 |
|
0.00063234 0.00000000577037 |
-59.059% | -61.4036% |
48275600 441 |
41534200 379 |
 |
|
0.995838 0.00000908744 |
-0.3175% | -0.124506% |
48161200 439 |
575571 5 |
|
|
0.00364672 0.0000000332778 |
-60.4609% | -65.7847% |
48095700 439 |
14776500 135 |
 |
|
0.999771 0.00000912333 |
-0.01225% | -0.0012319% |
48070400 439 |
709216 6 |
|
|
0.0828 0.000000755585 |
-50.6605% | -54.043% |
47814000 436 |
51335600 468 |
 |
|
1.063 0.00000970032 |
-0.00065% | +0.0957733% |
47393700 432 |
2287.15 ? |
|
|
0.0294118 0.000000268395 |
-37.9341% | -48.2234% |
47163100 430 |
48538900 443 |
 |
|
0.0473323 0.000000431927 |
-21.12% | -41.4317% |
47120200 430 |
1277040 12 |
 |
|
1.79 0.0000163345 |
-53.1821% | -56.8222% |
46946800 428 |
19796100 181 |
 |
|
0.055697 0.000000508258 |
-22.8214% | -21.9671% |
46774500 427 |
39994500 365 |
 |
|
0.968965 0.00000884221 |
-2.77556% | -2.43129% |
46623600 425 |
1518040 14 |
 |
|
0.297062 0.00000271082 |
-48.7145% | -52.9611% |
46072900 420 |
20779200 190 |
 |
|
0.0467308 0.000000426438 |
-48.306% | -52.8653% |
46011500 420 |
10413900 95 |
 |
|
17.03 0.000155406 |
-47.8153% | -49.9431% |
45785100 418 |
43472400 397 |
 |
|
0.375802 0.00000342935 |
-15.7967% | -26.6354% |
45681400 417 |
974539 9 |
 |
|
0.0263457 0.000000240416 |
-22.2938% | -29.395% |
45528200 415 |
101066000 922 |
 |
|
0.05296 0.000000451511 |
-2.76385% | -11.7199% |
45493300 388 |
145679 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng