USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.100203 0.00000119077 |
-3.77041% | -20.4711% |
69469600 826 |
26036300 309 |
 |
|
0.307049 0.00000364883 |
+10.0374% | -0.957642% |
69360400 824 |
40232 ? |
|
|
0.080869 0.00000096101 |
-23.739% | -33.9878% |
69164500 822 |
92440200 1099 |
 |
|
0.476862 0.00000566681 |
-2.2404% | +10.7492% |
69066600 821 |
424926 5 |
 |
|
128.37 0.00152549 |
-1.8658% | -10.1141% |
68683800 816 |
514637 6 |
 |
|
0.153187 0.0000018204 |
-3.10111% | -10.1765% |
68425000 813 |
3630470 43 |
 |
|
0.0043559 0.0000000517635 |
-2.95337% | -4.86034% |
68192500 810 |
208709 2 |
 |
|
0.0396968 0.000000471739 |
+1.68148% | -2.36483% |
68022100 808 |
805588 10 |
 |
|
0.262293 0.00000311697 |
-4.06993% | -17.2996% |
68004900 808 |
7320880 87 |
 |
|
0.775116 0.00000921112 |
+1.01582% | +14.045% |
67786300 806 |
652068 8 |
 |
|
0.0168154 0.000000199827 |
-1.91751% | -11.0929% |
66372800 789 |
538504 6 |
 |
|
0.00068349 0.00000000812228 |
-6.02481% | -16.1654% |
65488600 778 |
6335940 75 |
 |
|
24.51 0.000291266 |
-8.30339% | -21.7455% |
65175600 775 |
33276500 395 |
 |
|
0.999757 0.0000118807 |
+0.06627% | +0.0795414% |
65048200 773 |
4025540 48 |
|
|
0.00559235 0.0000000664569 |
-9.98353% | -18.4257% |
64799100 770 |
5900780 70 |
 |
|
1.066 0.0000126679 |
-0.75486% | -0.445189% |
64589400 768 |
3170.89 ? |
|
|
0.653895 0.00000777059 |
-5.22424% | -12.9297% |
64564200 767 |
845251 10 |
 |
|
0.0809 0.000000961379 |
-2.92089% | -4.17486% |
64471100 766 |
229843 3 |
 |
|
0.161368 0.00000191762 |
-5.53049% | -21.3163% |
64323700 764 |
9565750 114 |
 |
|
0.00155898 0.0000000185262 |
-3.60206% | -15.7483% |
64174500 763 |
9024330 107 |
 |
|
0.067376 0.000000800665 |
+6.22021% | +10.6338% |
63688500 757 |
60209100 715 |
 |
|
0.142926 0.00000169847 |
-1.47837% | -3.52546% |
63663700 757 |
669015 8 |
 |
|
0.616294 0.00000732376 |
-7.92214% | -20.1271% |
63436300 754 |
21547800 256 |
 |
|
0.0127728 0.000000151786 |
+2.4336% | +2.94515% |
63286400 752 |
63902 1 |
 |
|
18.03 0.00021426 |
-7.6513% | -28.1882% |
62893800 747 |
33794500 402 |
 |
|
0.0463649 0.000000550979 |
-7.21611% | -19.6974% |
62590000 744 |
22352100 266 |
 |
|
148.24 0.00176162 |
-1.09822% | -9.11015% |
62537700 743 |
354717 4 |
 |
|
0.122935 0.0000014609 |
-4.33779% | -12.9645% |
62324900 741 |
19602200 233 |
 |
|
0.77759 0.00000924052 |
-10.8504% | -5.49332% |
62295300 740 |
1355600 16 |
 |
|
0.769974 0.00000915002 |
-1.23116% | -6.54966% |
61904200 736 |
96516 1 |
 |
|
0.195592 0.00000232433 |
-4.63835% | -18.5137% |
61566600 732 |
23210 ? |
 |
|
7.6 0.0000903149 |
-6.3143% | -15.0753% |
61361200 729 |
9430030 112 |
 |
|
0.059978 0.000000712751 |
+1.19765% | -6.08029% |
61358200 729 |
132819 2 |
 |
|
0.00022635 0.00000000268984 |
-3.59758% | -13.0277% |
61180600 727 |
3388110 40 |
 |
|
1847.19 0.0219512 |
-3.23475% | -8.14894% |
60953600 724 |
34263400 407 |
 |
|
0.00272769 0.0000000324146 |
-6.63616% | -20.1521% |
60866000 723 |
19721400 234 |
 |
|
0.6204 0.00000737255 |
-7.71387% | -20.1258% |
60616000 720 |
19461100 231 |
 |
|
0.00630825 0.0000000749643 |
-3.14412% | -8.20094% |
60389200 718 |
411575 5 |
 |
|
0.060293 0.000000716494 |
-7.12626% | -21.7471% |
60353200 717 |
13312700 158 |
 |
|
0.541102 0.00000643021 |
-2.19657% | +1.63312% |
59753700 710 |
114722 1 |
 |
|
0.0001716 0.00000000203922 |
-4.77072% | -7.10709% |
58912900 700 |
129250 2 |
 |
|
0.072231 0.00000085836 |
-12.49% | -29.9405% |
58369400 694 |
31482900 374 |
 |
|
4.47 0.0000531194 |
-8.75914% | -32.0058% |
58325600 693 |
3411100 41 |
 |
|
0.00508196 0.0000000603917 |
+1.33965% | +31.2583% |
58187500 691 |
367953 4 |
 |
|
2220.91 0.0263923 |
-3.27065% | -7.69329% |
57877600 688 |
1740680 21 |
 |
|
0.998745 0.0000118686 |
-0.00709% | -0.053569% |
57820900 687 |
42765 1 |
|
|
0.188904 0.00000224485 |
-5.84238% | -16.2025% |
57661400 685 |
3794560 45 |
 |
|
0.679683 0.00000807704 |
-4.73854% | -14.4307% |
57643900 685 |
1523710 18 |
 |
|
0.00736256 0.0000000874933 |
-2.68675% | -19.2371% |
57577700 684 |
66386 1 |
 |
|
1858.85 0.0220897 |
-3.46549% | -7.64497% |
57508900 683 |
53326 1 |
 |
|
0.053615 0.000000637136 |
-9.05019% | -23.1265% |
57044200 678 |
80063300 951 |
 |
|
0.999618 0.000011879 |
+0.02256% | +0.0327234% |
56693000 674 |
2830050 34 |
|
|
0.060295 0.000000716518 |
-5.73542% | -21.1947% |
56620200 673 |
23611300 281 |
 |
|
0.00328223 0.0000000390045 |
-7.62271% | -9.04427% |
56555500 672 |
6909000 82 |
 |
|
0.141212 0.0000016781 |
-25.4871% | -18.8434% |
56498300 671 |
6748770 80 |
 |
|
0.522976 0.00000621481 |
-4.55327% | -17.1024% |
56498200 671 |
1211930 14 |
 |
|
0.056184 0.000000667665 |
-5.95917% | -4.73165% |
56205200 668 |
29864700 355 |
 |
|
0.055846 0.000000663648 |
+2.87011% | -0.11475% |
56069900 666 |
23624600 281 |
|
|
0.700211 0.00000832099 |
-6.48446% | -9.7127% |
56053500 666 |
16009400 190 |
 |
|
2204.89 0.0262019 |
-4.31834% | -8.01757% |
55825000 663 |
19460.2 ? |
 |
|
0.326731 0.00000388272 |
-4.53689% | -16.2787% |
55817200 663 |
17660100 210 |
 |
|
0.602845 0.00000716393 |
-5.68837% | -16.5328% |
55783700 663 |
539688 6 |
 |
|
0.00842283 0.000000100093 |
-6.03832% | -8.57748% |
55594600 661 |
1519840 18 |
 |
|
0.999707 0.0000118801 |
+0.03805% | +0.288917% |
55417800 659 |
25025 ? |
|
|
15.29 0.000181699 |
-4.91061% | -23.3651% |
55407700 658 |
1905660 23 |
 |
|
1831.1 0.02176 |
-3.27011% | -7.98021% |
55325800 657 |
3.86 ? |
 |
|
0.0067359 0.0000000800463 |
-4.98959% | +0.980651% |
55209500 656 |
1590850 19 |
|
|
0.00548697 0.0000000652046 |
+4.76475% | -17.8362% |
54904600 652 |
31233700 371 |
 |
|
1908.69 0.022682 |
-3.16578% | -7.52971% |
54863200 652 |
1176080 14 |
 |
|
0.0323205 0.000000384082 |
+0.03821% | -10.5981% |
54778200 651 |
297368 4 |
 |
|
0.054435 0.000000646881 |
-3.40394% | -14.5071% |
54595400 649 |
4678500 56 |
 |
|
0.936575 0.0000111298 |
-16.0347% | -16.5563% |
54565600 648 |
7381.18 ? |
 |
|
1.18 0.0000140226 |
-1.47257% | -6.56512% |
54338800 646 |
1927680 23 |
 |
|
0.29021 0.00000344872 |
-4.74892% | -17.6309% |
53932000 641 |
4352110 52 |
 |
|
0.00208001 0.0000000247179 |
-0.58353% | -1.61858% |
53672700 638 |
14726000 175 |
 |
|
1.001 0.0000118954 |
+0.03454% | +0.0883499% |
53487800 636 |
24295 ? |
|
|
0.824496 0.00000979793 |
+19.1108% | +41.979% |
53263000 633 |
584875 7 |
 |
|
0.06154 0.000000731313 |
-6.71578% | -17.624% |
53202200 632 |
8200510 97 |
 |
|
5.36 0.0000636958 |
-2.41749% | -9.57145% |
53185400 632 |
145.92 ? |
 |
|
0.0257803 0.000000306361 |
-7.64512% | -33.3414% |
53098200 631 |
4961580 59 |
 |
|
0.088215 0.00000104831 |
-4.93855% | -6.26566% |
53023200 630 |
2356910 28 |
 |
|
0.163032 0.0000019374 |
-2.32922% | -10.3648% |
53012800 630 |
573604 7 |
 |
|
0.00015492 0.000000001841 |
-12.2867% | -32.0078% |
52464400 623 |
2506070 30 |
 |
|
0.62852 0.00000746904 |
-2.22161% | -13.6754% |
52397300 623 |
673745 8 |
 |
|
0.328354 0.00000390201 |
-9.10823% | -13.0623% |
52394700 623 |
627750 7 |
 |
|
5.42 0.0000644088 |
-3.60757% | -15.66% |
51847900 616 |
4959470 59 |
 |
|
5.13 0.0000609626 |
-9.41384% | -20.6197% |
51359000 610 |
919848 11 |
 |
|
0.994142 0.0000118139 |
-5.22392% | -15.5507% |
51118200 607 |
1073540 13 |
 |
|
0.00124847 0.0000000148362 |
-5.53461% | -17.6284% |
51109400 607 |
648245 8 |
 |
|
0.999647 0.0000118793 |
-0.10302% | -0.125177% |
51024100 606 |
890381 11 |
|
|
0.026272 0.000000312204 |
-7.28073% | -21.3605% |
50902300 605 |
23356900 278 |
 |
|
0.109258 0.00000129837 |
+0.58349% | -9.69055% |
50527300 600 |
667860 8 |
 |
|
0.053072 0.000000630683 |
-36.8229% | -72.4879% |
50289800 598 |
439542000 5223 |
 |
|
1.23 0.0000146168 |
-3.91343% | +0.967647% |
50095600 595 |
91742 1 |
|
|
0.050194 0.000000596482 |
-1.0605% | -34.39% |
50085200 595 |
23540200 280 |
 |
|
0.0277028 0.000000329207 |
-2.59391% | -7.38927% |
49864700 593 |
15306200 182 |
 |
|
1968.24 0.0233897 |
-3.34738% | -7.668% |
49818100 592 |
33988 ? |
 |
|
0.00005612 0.000000000666904 |
+4.25714% | -12.686% |
49787200 592 |
1544680 18 |
 |
|
0.00873726 0.00000010383 |
-6.31272% | -18.7757% |
49481200 588 |
8693890 103 |
 |
|
0.00004962 0.000000000589661 |
-6.17656% | -17.7776% |
49386400 587 |
24290600 289 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng