USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.588331 0.0000064991 |
+17.104% | +7.88706% |
64262000 710 |
1115660 12 |
 |
|
0.063975 0.000000706711 |
+0.14106% | +4.88948% |
64062500 708 |
5414550 60 |
 |
|
1.038 0.0000114664 |
+0.03049% | +0.19049% |
63436800 701 |
8827.26 ? |
|
|
0.838901 0.00000926706 |
-0.17901% | -1.41124% |
63410600 700 |
404448 4 |
 |
|
3088.03 0.0341125 |
+0.17278% | -0.752075% |
63173000 698 |
8564190 95 |
|
|
0.451822 0.00000499113 |
+0.73673% | -2.86399% |
63100200 697 |
5898180 65 |
 |
|
0.091206 0.00000100752 |
+1.2172% | -5.64977% |
62765600 693 |
18981600 210 |
 |
|
0.0477375 0.000000527341 |
-0.01608% | +0.135749% |
62764600 693 |
99965 1 |
|
|
0.062619 0.000000691732 |
+0.5457% | +5.10337% |
62604400 692 |
748891 8 |
 |
|
118.26 0.00130638 |
+1.10177% | +3.67773% |
62043700 685 |
1058120 12 |
 |
|
0.572107 0.00000631988 |
+1.22902% | +0.732837% |
61701200 682 |
1895080 21 |
|
|
0.552637 0.0000061048 |
+3.09415% | -7.80703% |
61656600 681 |
5827.09 ? |
 |
|
0.00658531 0.0000000727458 |
+9.31996% | +30.0662% |
61573400 680 |
1162440 13 |
 |
|
0.154443 0.00000170608 |
-1.82791% | +11.873% |
61525800 680 |
867276 10 |
 |
|
0.999694 0.0000110433 |
+0.00262% | +0.00850742% |
61355800 678 |
5112550 56 |
|
|
0.994886 0.0000109902 |
+0.44261% | -3.43384% |
61315500 677 |
35.11 ? |
 |
|
0.317286 0.00000350495 |
+1.25179% | -4.23153% |
61216400 676 |
6342900 70 |
 |
|
4033.36 0.0445552 |
0% | 0% |
61085300 675 |
? ? |
|
|
0.0153991 0.000000170109 |
-0.52828% | +6.57165% |
61037000 674 |
1009190 11 |
 |
|
3427.58 0.0378634 |
+0.13206% | -0.65872% |
61022700 674 |
42902 ? |
|
|
0.0314864 0.00000034782 |
+4.15664% | +4.76618% |
60643700 670 |
3632860 40 |
 |
|
0.064336 0.000000710699 |
+0.24728% | +1.74775% |
60417800 667 |
9484990 105 |
 |
|
3088.33 0.0341158 |
+0.19741% | -0.782879% |
60289200 666 |
1431240 16 |
|
|
0.439914 0.00000485959 |
-2.91666% | -17.3136% |
60275400 666 |
6171390 68 |
 |
|
0.060159 0.000000664557 |
-4.80162% | +56.7109% |
60083500 664 |
738490 8 |
 |
|
0.00404267 0.0000000446581 |
+0.23424% | -0.025565% |
59897400 662 |
1610000 18 |
|
|
0.00060009 0.000000006629 |
+1.69226% | +1.59871% |
59756900 660 |
7863140 87 |
 |
|
21.68 0.000239492 |
+0.50259% | -0.319865% |
59625000 659 |
5933630 66 |
|
|
0.117165 0.00000129428 |
-0.02794% | -7.68762% |
59496300 657 |
4779690 53 |
 |
|
0.34724 0.00000383585 |
+2.07666% | +0.254485% |
59147800 653 |
3357780 37 |
|
|
4.02 0.0000444076 |
+1.34836% | -9.67051% |
59031700 652 |
9971810 110 |
 |
|
0.591183 0.0000065306 |
+4.22466% | -79.3797% |
59030500 652 |
754521 8 |
 |
|
1.96 0.0000216515 |
+0.21427% | -0.396666% |
58692400 648 |
345620 4 |
|
|
0.163131 0.00000180205 |
-3.40046% | -14.4873% |
58609600 647 |
1774360 20 |
 |
|
0.0459368 0.000000507449 |
+0.41986% | +2.29967% |
58604800 647 |
6405080 71 |
 |
|
0.07996 0.000000883292 |
+1.6576% | +7.94089% |
58281400 644 |
9778650 108 |
 |
|
0.072532 0.000000801237 |
-5.02154% | +18.3011% |
58221300 643 |
7375330 81 |
 |
|
0.803618 0.0000088773 |
+3.41364% | -2.29167% |
58081200 642 |
921268 10 |
 |
|
0.101367 0.00000111977 |
+1.20501% | +2.1431% |
57776200 638 |
882234 10 |
 |
|
0.633748 0.00000700081 |
-1.8392% | +9.2343% |
57245900 632 |
324710 4 |
 |
|
6.01 0.0000663905 |
+1.21664% | -0.473138% |
57157600 631 |
3313080 37 |
|
|
0.0220238 0.00000024329 |
+2.624% | -1.1486% |
57098400 631 |
2762860 31 |
 |
|
70.92 0.00078343 |
+0.169% | +6.09981% |
57016500 630 |
9390520 104 |
 |
|
0.0272034 0.000000300507 |
+6.17579% | -9.93144% |
56891200 628 |
235080 3 |
 |
|
3258.19 0.0359922 |
+0.02975% | -1.0281% |
56791500 627 |
9825.81 ? |
 |
|
0.0332955 0.000000367805 |
-2.1323% | -4.87422% |
56595900 625 |
1386540 15 |
 |
|
0.00013367 0.00000000147661 |
+2.08417% | -1.85964% |
56282600 622 |
10335500 114 |
 |
|
0.059625 0.000000658658 |
-0.63345% | -2.68623% |
56129100 620 |
314902 3 |
 |
|
363.13 0.00401138 |
+4.31449% | +45.8932% |
55998200 619 |
235398 3 |
 |
|
0.289448 0.00000319744 |
+1.09441% | +5.40919% |
55640300 615 |
1340370 15 |
 |
|
0.664988 0.0000073459 |
+0.12891% | +6.41089% |
55597200 614 |
2849.96 ? |
 |
|
0.997651 0.0000110207 |
-0.10834% | -0.469672% |
55470200 613 |
831.25 ? |
|
|
0.994563 0.0000109866 |
-0.43083% | -0.485069% |
55297400 611 |
3860.68 ? |
|
|
0.018349 0.000000202696 |
-3.60067% | +5.79123% |
55265300 610 |
20196400 223 |
 |
|
3088.96 0.0341227 |
+0.34364% | -0.678781% |
55252000 610 |
742323 8 |
|
|
5.25 0.000057995 |
-5.73596% | +2.13519% |
55207200 610 |
40040 ? |
 |
|
0.0174553 0.000000192823 |
+1.89839% | -2.82591% |
54813000 606 |
4707910 52 |
 |
|
0.107142 0.00000118356 |
+0.92029% | +8.4361% |
54624900 603 |
2419670 27 |
 |
|
0.0006843 0.00000000755924 |
-4.33194% | -14.0658% |
54616000 603 |
16911.2 ? |
 |
|
0.0472151 0.00000052157 |
+1.0175% | +17.09% |
54407000 601 |
2442640 27 |
 |
|
4.22 0.000046617 |
+11.1871% | +82.1511% |
54298000 600 |
8284090 92 |
 |
|
2.91 0.0000321458 |
-0.25043% | -5.41898% |
54293600 600 |
1899140 21 |
 |
|
0.024234 0.000000267705 |
-1.12118% | +7.63539% |
54188400 599 |
16294600 180 |
 |
|
0.988445 0.000010919 |
-1.14468% | -1.1092% |
54001700 597 |
3873870 43 |
 |
|
444.88 0.00491444 |
-0.02486% | +0.704948% |
53901700 595 |
7607680 84 |
|
|
0.999044 0.0000110361 |
-0.06104% | -0.0698767% |
53573800 592 |
2422140 27 |
|
|
0.0282771 0.000000312368 |
+3.93724% | +0.739978% |
53417500 590 |
3724340 41 |
|
|
0.289355 0.00000319641 |
+0.43582% | -0.312957% |
53269200 588 |
171464 2 |
|
|
0.0108892 0.00000012029 |
-0.12958% | +4.11703% |
53258900 588 |
3204290 35 |
 |
|
0.429809 0.00000474796 |
+0.72343% | -1.20604% |
53200100 588 |
12568 ? |
 |
|
0.0104788 0.000000115756 |
+0.67292% | -0.0313% |
53146500 587 |
7633270 84 |
|
|
0.00143556 0.0000000158582 |
-1.69581% | +15.8095% |
53119500 587 |
2897320 32 |
 |
|
0.132502 0.00000146371 |
+3.34287% | +4.50166% |
53005600 586 |
94058 1 |
 |
|
0.258672 0.00000285746 |
+3.65366% | +8.43132% |
52921300 585 |
9767560 108 |
 |
|
0.00171612 0.0000000189574 |
+0.95571% | -7.8777% |
52838200 584 |
5901870 65 |
 |
|
0.215499 0.00000238055 |
-0.12886% | -1.79203% |
52797200 583 |
529576 6 |
 |
|
0.989466 0.0000109303 |
-0.03072% | -0.0463702% |
52642400 582 |
2049460 23 |
|
|
15.2 0.000167909 |
+0.02965% | +9.77915% |
52637500 581 |
249203 3 |
 |
|
0.00316071 0.0000000349153 |
+1.00122% | +5.03111% |
52438400 579 |
9541.08 ? |
 |
|
0.00521543 0.0000000576131 |
-3.67669% | +26.9422% |
52318500 578 |
980138 11 |
 |
|
0.00970339 0.00000010719 |
-0.52526% | +15.749% |
52155000 576 |
364041 4 |
 |
|
2.08 0.0000229771 |
+0.28083% | +3.5929% |
51770200 572 |
306131 3 |
 |
|
0.00186919 0.0000000206483 |
+1.04075% | +10.6547% |
51687300 571 |
302327 3 |
 |
|
1.01 0.0000111571 |
+0.0121% | +0.102985% |
51479800 569 |
7691.24 ? |
|
|
0.130318 0.00000143958 |
+6.14975% | +13.7133% |
51444400 568 |
4342320 48 |
 |
|
0.095559 0.00000105561 |
+6.16199% | +22.472% |
51156200 565 |
9132600 101 |
 |
|
0.998311 0.000011028 |
-0.1123% | -0.0353205% |
51129200 565 |
22051900 244 |
|
|
1.024 0.0000113118 |
-0.09194% | +0.227126% |
51093400 564 |
21889 ? |
|
|
0.704469 0.00000778204 |
+1.12296% | +4.44646% |
50997500 563 |
2677420 30 |
 |
|
0.075789 0.000000837216 |
+6.00323% | +19.2446% |
50929900 563 |
17161100 190 |
 |
|
3089.16 0.0341249 |
+0.09418% | -0.49628% |
50736200 560 |
978480 11 |
|
|
0.095448 0.00000105438 |
+1.14919% | +7.96559% |
50575900 559 |
3652770 40 |
 |
|
0.998396 0.000011029 |
+0.02084% | +0.716851% |
50355500 556 |
52449 1 |
|
|
3090.4 0.0341386 |
+0.2796% | -1.17993% |
50314900 556 |
664292 7 |
 |
|
0.00046088 0.00000000509119 |
+1.80797% | -0.534763% |
50199300 555 |
2194350 24 |
|
|
0.998625 0.0000110315 |
-0.02062% | -0.0858489% |
49832500 550 |
37788 ? |
|
|
3.97 0.0000438553 |
-31.1762% | -43.624% |
49430800 546 |
7769340 86 |
 |
|
0.00993971 0.000000109801 |
+3.69266% | +10.071% |
49185000 543 |
36778600 406 |
 |
|
3088.91 0.0341222 |
+0.14978% | -0.771869% |
48972200 541 |
144589 2 |
|
|
0.00070475 0.00000000778514 |
+0.38578% | +5.76231% |
48764300 539 |
11835400 131 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng