Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Fusionist ACE 買う/売る

2.45

0.00002483

 +13.3616% +18.6052%

99602200

1009

72550500

735

 Fusionist (ACE) 価格グラフ

BOBO Coin BOBO 買う/売る

0.0000015

0.000000000015202

 +7.41111% -10.5512%

99169200

1005

3537840

36

 BOBO Coin (BOBO) 価格グラフ

Lumia LUMIA 買う/売る

1.31

0.0000132764

 +4.32419% +29.0334%

99151300

1005

71932600

729

 Lumia (LUMIA) 価格グラフ

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 買う/売る

98949

1.00282

 +2.72851% +11.5834%

98827400

1002

965.99

?

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) 価格グラフ

Milady Meme Coin LADYS 買う/売る

0.000000111093

0.00000000000112589

 +8.16374% -7.05503%

98484700

998

9367790

95

 Milady Meme Coin (LADYS) 価格グラフ

PHALA PHA 買う/売る

0.129057

0.00000130795

 +8.11271% +17.3381%

98428000

998

12645300

128

 PHALA (PHA) 価格グラフ

Zano ZANO 買う/売る

6.77

0.0000686119

 -0.21328% -5.88381%

98141800

995

362117

4

 Zano (ZANO) 価格グラフ

Cloud CLOUD 買う/売る

0.543973

0.000005513

 +0.06731% -0.671778%

97938200

993

4153620

42

ChainGPT CGPT 買う/売る

0.130867

0.0000013263

 +5.67444% +10.4523%

97462000

988

4149320

42

 ChainGPT (CGPT) 価格グラフ

Verum Coin VERUM 買う/売る

1040.9

0.0105492

 +15.9756% +15.3353%

97194500

985

400901

4

 Verum Coin (VERUM) 価格グラフ

Clash of Lilliput COL 買う/売る

1.18

0.0000119589

 +1.22677% +11.0973%

97121000

984

58943

1

 Clash of Lilliput (COL) 価格グラフ

Moca Coin MOCA 買う/売る

0.076151

0.000000771767

 +10.3391% -3.70705%

96969400

983

22629200

229

 Moca Coin (MOCA) 価格グラフ

Mines of Dalarnia DAR 買う/売る

0.156013

0.00000158114

 +5.61176% +7.18285%

96904600

982

12995000

132

 Mines of Dalarnia (DAR) 価格グラフ

Ronin Bridged WETH (Ronin) WETH 買う/売る

3368.96

0.0341434

 +7.84384% +9.6006%

96802300

981

3329040

34

 Ronin Bridged WETH (Ronin) (WETH) 価格グラフ

Tribal Token TRIBL 買う/売る

0.747271

0.00000757336

 +75.8784% +56.5051%

96749900

981

16716.8

?

 Tribal Token (TRIBL) 価格グラフ

Tokamak Network TON 買う/売る

1.94

0.0000196613

 +2.75558% -17.0112%

96544800

978

17035000

173

 Tokamak Network (TON) 価格グラフ

BTSE Token BTSE 買う/売る

0.596023

0.00000604051

 +7.41501% +12.2379%

96410400

977

101701

1

 BTSE Token (BTSE) 価格グラフ

Iagon IAG 買う/売る

0.256357

0.0000025981

 +13.9267% +55.8823%

96407500

977

668535

7

 Iagon (IAG) 価格グラフ

UXLINK UXLINK 買う/売る

0.565382

0.00000572997

 +0.44098% -6.12134%

96115100

974

77475900

785

 UXLINK (UXLINK) 価格グラフ

MiL.k Alliance MLK 買う/売る

0.236811

0.00000240001

 +3.06437% +9.89886%

96007300

973

5216530

53

 MiL.k Alliance (MLK) 価格グラフ

BONGO CAT BONGO 買う/売る

0.095883

0.000000971744

 -9.27083% +53.2681%

95829100

971

7084120

72

 BONGO CAT (BONGO) 価格グラフ

Ardor ARDR 買う/売る

0.095735

0.000000970245

 +1.85416% +6.32864%

95535300

968

9728770

99

 Ardor (ARDR) 価格グラフ

ANyONe Protocol ANYONE 買う/売る

1.19

0.0000120603

 +14.9313% +21.5568%

95296900

966

1389670

14

 ANyONe Protocol (ANYONE) 価格グラフ

Stratis STRAX 買う/売る

0.056879

0.000000576451

 +2.57936% +12.4895%

95232600

965

6998320

71

 Stratis (STRAX) 価格グラフ

Medibloc MED 買う/売る

0.0099635

0.000000100977

 +4.1742% +9.24299%

95180200

965

4561310

46

 Medibloc (MED) 価格グラフ

Polygon PoS Bridged DAI (Polygon POS) DAI 買う/売る

1.001

0.0000101448

 +0.13764% +0.0909476%

95092200

964

9291200

94

ApeX APEX 買う/売る

1.96

0.000019864

 +3.17559% +14.8256%

94591600

959

67786500

687

 ApeX (APEX) 価格グラフ

BitMart BMX 買う/売る

0.278668

0.00000282421

 +0.88767% -10.1729%

94471400

957

391061

4

 BitMart (BMX) 価格グラフ

Aleph Zero AZERO 買う/売る

0.311245

0.00000315437

 -1.56373% +12.8095%

94169400

954

1226060

12

 Aleph Zero (AZERO) 価格グラフ

Kyber Network Crystal KNC 買う/売る

0.553372

0.00000560825

 +5.62356% +13.8937%

94135700

954

18938600

192

 Kyber Network Crystal (KNC) 価格グラフ

NikolAI NIKO 買う/売る

0.09372

0.000000949823

 +9.24417% -11.5229%

93812600

951

16820500

170

 NikolAI (NIKO) 価格グラフ

ECOMI OMI 買う/売る

0.00034595

0.0000000035061

 +6.08663% +23.5937%

93649200

949

1008220

10

 ECOMI (OMI) 価格グラフ

CoW Protocol COW 買う/売る

0.344213

0.00000348849

 +3.38573% -6.26447%

93561400

948

59844500

607

 CoW Protocol (COW) 価格グラフ

STP STPT 買う/売る

0.0479905

0.000000486369

 +4.0893% +9.72006%

93313700

946

7662280

78

 STP (STPT) 価格グラフ

Krypton DAO KRD 買う/売る

0.907401

0.00000919623

 +1.40818% +8.22822%

92863400

941

9004.57

?

 Krypton DAO (KRD) 価格グラフ

Hashflow HFT 買う/売る

0.196527

0.00000199174

 +5.53892% +38.5622%

92586400

938

22242600

225

 Hashflow (HFT) 価格グラフ

Seedify.fund SFUND 買う/売る

1.45

0.0000146953

 +8.40635% +3.13479%

92169100

934

4509080

46

 Seedify.fund (SFUND) 価格グラフ

Pocket Network POKT 買う/売る

0.054441

0.000000551743

 -9.29557% +9.41979%

91956200

932

1412880

14

 Pocket Network (POKT) 価格グラフ

Rifampicin $RIF 買う/売る

0.091964

0.000000932027

 -21.0995% 0%

91942100

932

146074000

1480

DODO DODO 買う/売る

0.126337

0.00000128039

 +5.79852% +6.19669%

91787300

930

19222600

195

 DODO (DODO) 価格グラフ

Bounce AUCTION 買う/売る

13.92

0.000141075

 +3.27981% +5.26239%

91662300

929

25129300

255

 Bounce (AUCTION) 価格グラフ

McDull (Meme) MCDULL 買う/売る

0.00001024

0.000000000103779

 +8.19601% +33.0991%

91485100

927

212553

2

 McDull (Meme) (MCDULL) 価格グラフ

Anzen USDz USDZ 買う/売る

0.997072

0.000010105

 +0.23086% -0.0322765%

91214600

924

18823100

191

inSure DeFi SURE 買う/売る

0.00346408

0.0000000351074

 +7.85288% +20.5867%

91190500

924

968352

10

 inSure DeFi (SURE) 価格グラフ

Radio Caca RACA 買う/売る

0.00022224

0.00000000225233

 +3.93203% +13.8758%

90623200

918

10803700

109

 Radio Caca (RACA) 価格グラフ

Dusk DUSK 買う/売る

0.193166

0.00000195768

 +7.7955% +11.8184%

89955000

912

14135400

143

 Dusk (DUSK) 価格グラフ

Avalanche Bridged WETH (Avalanche) WETH 買う/売る

3376.44

0.0342192

 +7.54651% +11.0647%

89927100

911

57418100

582

 Avalanche Bridged WETH (Avalanche) (WETH) 価格グラフ

Phoenix PHB 買う/売る

1.74

0.0000176344

 +7.05266% +1.77307%

89499400

907

18374900

186

 Phoenix (PHB) 価格グラフ

Puff The Dragon PUFF 買う/売る

0.100426

0.00000101779

 +1.10527% +2.32254%

89238700

904

632043

6

 Puff The Dragon (PUFF) 価格グラフ

HairDAO HAIR 買う/売る

136.24

0.00138075

 +21.0791% +102.182%

88318000

895

79021

1

 HairDAO (HAIR) 価格グラフ

EURC EURC 買う/売る

1.049

0.0000106313

 -0.68635% -0.696734%

88022300

892

65557600

664

DIA DIA 買う/売る

0.735529

0.00000745436

 +6.23454% +0.741563%

87953900

891

16860100

171

Cronos Bridged USDT (Cronos) USDT 買う/売る

1.001

0.0000101448

 +0.14959% -0.424416%

87844900

890

1321020

13

Celer Network CELR 買う/売る

0.0152879

0.000000154938

 +6.20563% +16.9001%

86273800

874

14719500

149

 Celer Network (CELR) 価格グラフ

Omni Network OMNI 買う/売る

8.3

0.0000841179

 +8.85902% +2.61894%

86207500

874

80647800

817

 Omni Network (OMNI) 価格グラフ

SuperRare RARE 買う/売る

0.120211

0.0000012183

 +5.90208% +0.0844446%

85647500

868

12004700

122

LCX LCX 買う/売る

0.11037

0.00000111857

 +5.57256% +18.8072%

85474100

866

2984530

30

 LCX (LCX) 価格グラフ

TARS AI TAI 買う/売る

0.193681

0.0000019629

 +39.8521% -3.36413%

85256000

864

20433800

207

 TARS AI (TAI) 価格グラフ

Telos TLOS 買う/売る

0.202511

0.00000205239

 -2.13197% -20.938%

84842000

860

20912200

212

 Telos (TLOS) 価格グラフ

Standard Bridged USDC.e (Optimism) USDC.E 買う/売る

1.001

0.0000101448

 +0.11166% -0.137575%

84733600

859

14004000

142

Syscoin SYS 買う/売る

0.105828

0.00000107253

 +6.52676% +9.19098%

84527000

857

8789140

89

 Syscoin (SYS) 価格グラフ

Hooked Protocol HOOK 買う/売る

0.41286

0.00000418421

 +2.84916% +8.86125%

83844200

850

13480800

137

 Hooked Protocol (HOOK) 価格グラフ

Project89 PROJECT89 買う/売る

0.089483

0.000000906882

 +147.26% +494.385%

83659100

848

49296200

500

 Project89 (PROJECT89) 価格グラフ

Wexo WEXO 買う/売る

1.61

0.0000163169

 +21.3432% +3.98221%

83539500

847

903001

9

 Wexo (WEXO) 価格グラフ

Crown by Third Time Games CROWN 買う/売る

0.374704

0.00000379751

 -3.87203% +0.317118%

82620400

837

739038

7

Bit2Me B2M 買う/売る

0.0166196

0.000000168434

 -1.17948% -3.84929%

82559100

837

273689

3

 Bit2Me (B2M) 価格グラフ

Aurora AURORA 買う/売る

0.150649

0.00000152678

 +4.58238% +13.8496%

82497700

836

1079010

11

 Aurora (AURORA) 価格グラフ

MESSIER M87 買う/売る

0.00009322

0.000000000944756

 +2.76485% +39.718%

82467800

836

2402310

24

 MESSIER (M87) 価格グラフ

Save SLND 買う/売る

1.63

0.0000165195

 +0.32152% +44.4438%

82432400

835

198124

2

 Save (SLND) 価格グラフ

Maverick Protocol MAV 買う/売る

0.191451

0.0000019403

 +10.6396% +15.2806%

82320300

834

8733560

89

 Maverick Protocol (MAV) 価格グラフ

Dora Factory DORA 買う/売る

0.082027

0.000000831318

 +0.58996% -34.8662%

82131200

832

932018

9

 Dora Factory (DORA) 価格グラフ

Zeus Network ZEUS 買う/売る

0.48768

0.00000494249

 +21.1714% +19.8633%

81682500

828

33070900

335

 Zeus Network (ZEUS) 価格グラフ

Boba Network BOBA 買う/売る

0.205296

0.00000208061

 +4.79715% +5.99445%

81452900

825

3705450

38

 Boba Network (BOBA) 価格グラフ

WINkLink WIN 買う/売る

0.00008189

0.00000000082993

 +3.6522% +10.9465%

81406700

825

13742400

139

 WINkLink (WIN) 価格グラフ

Wilder World WILD 買う/売る

0.250399

0.00000253772

 +3.0453% -3.49617%

81239700

823

942284

10

 Wilder World (WILD) 価格グラフ

Velodrome Finance VELO 買う/売る

0.095464

0.000000967498

 +13.7325% +11.1711%

81039500

821

10244400

104

 Velodrome Finance (VELO) 価格グラフ

Hifi Finance HIFI 買う/売る

0.578028

0.00000585813

 +1.62274% +9.07283%

80912000

820

13654500

138

 Hifi Finance (HIFI) 価格グラフ

chaos and disorder $CHAOS 買う/売る

0.079344

0.000000804127

 +4.69235% +81.1966%

80748400

818

8962070

91

 chaos and disorder ($CHAOS) 価格グラフ

Loom Network (NEW) LOOM 買う/売る

0.064812

0.00000065685

 +2.48659% +13.1227%

80307100

814

8136840

82

 Loom Network (NEW) (LOOM) 価格グラフ

Bancor Network BNT 買う/売る

0.663971

0.00000672914

 +5.66474% +13.407%

79961800

810

474325

5

 Bancor Network (BNT) 価格グラフ

Request REQ 買う/売る

0.103985

0.00000105386

 +3.00028% +11.9906%

79925600

810

3402450

34

 Request (REQ) 価格グラフ

Uquid Coin UQC 買う/売る

7.99

0.0000809762

 +2.33305% +26.1755%

79876600

810

139581

1

 Uquid Coin (UQC) 価格グラフ

Nym NYM 買う/売る

0.099182

0.00000100518

 +0.00529% +4.23859%

79556000

806

1370480

14

 Nym (NYM) 価格グラフ

Hoppy HOPPY 買う/売る

0.00018893

0.00000000191475

 -2.22541% -6.11281%

79343900

804

4788180

49

 Hoppy (HOPPY) 価格グラフ

BENQI QI 買う/売る

0.0156167

0.00000015827

 +5.78176% +14.3188%

79320800

804

5993900

61

 BENQI (QI) 価格グラフ

Spiko EU T-Bills Money Market Fund EUTBL 買う/売る

1.062

0.000010763

 -1.08373% -1.47507%

79151900

802

?

?

 Spiko EU T-Bills Money Market Fund (EUTBL) 価格グラフ

WUFFI WUF 買う/売る

0.000000943006

0.00000000000955707

 +0.19267% +0.887471%

79048100

801

80765

1

NEURALAI NEURAL 買う/売る

8.07

0.000081787

 +14.4922% +10.5699%

79014800

801

487043

5

 NEURALAI (NEURAL) 価格グラフ

DOLA DOLA 買う/売る

0.985517

0.00000998791

 -0.3598% -1.01313%

78216500

793

5728520

58

 DOLA (DOLA) 価格グラフ

NetMind Token NMT 買う/売る

1.87

0.0000189519

 -1.36925% -17.9127%

78169000

792

3634880

37

 NetMind Token (NMT) 価格グラフ

Neiro on ETH NEIRO 買う/売る

0.078048

0.000000790992

 +0.58867% -14.2352%

77973500

790

19900100

202

 Neiro on ETH (NEIRO) 価格グラフ

First Convicted RACCON FRED 買う/売る

0.077925

0.000000789746

 -17.518% -64.0714%

77956700

790

51155000

518

 First Convicted RACCON (FRED) 価格グラフ

lmeow LMEOW 買う/売る

0.078016

0.000000790668

 +50.6121% +18.6376%

77955200

790

2729580

28

 lmeow (LMEOW) 価格グラフ

Propy PRO 買う/売る

1.34

0.0000135805

 +6.42962% +7.46922%

77815900

789

3215520

33

 Propy (PRO) 価格グラフ

IX Swap IXS 買う/売る

0.428447

0.00000434218

 +8.81272% +2.62135%

76997700

780

426887

4

 IX Swap (IXS) 価格グラフ

bemo Staked TON STTON 買う/売る

5.77

0.0000584772

 -0.26936% +4.15933%

76112400

771

333616

3

 bemo Staked TON (STTON) 価格グラフ

Wrapped QUIL QUIL 買う/売る

0.094148

0.000000954161

 -6.21853% -16.7857%

75922300

769

1922690

19

 Wrapped QUIL (QUIL) 価格グラフ

Mobox MBOX 買う/売る

0.190118

0.00000192679

 +7.7108% +18.0282%

75220200

762

16983000

172

 Mobox (MBOX) 価格グラフ

Energy Web EWT 買う/売る

1.4

0.0000141886

 +7.74751% +33.6693%

74587400

756

1182400

12

 Energy Web (EWT) 価格グラフ

MEOW MEOW 買う/売る

0.00082554

0.00000000836659

 -3.68828% +39.3381%

74474700

755

24508

?

 MEOW (MEOW) 価格グラフ
取引を開始する

見あたりません

取引をする