暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
BENQI QI 買う/売る |
0.0166753 0.000000252216 |
+0.16332% | -15.0595% |
77965000 1179 |
1727100 26 |
|
Mobox MBOX 買う/売る |
0.279819 0.00000423231 |
-0.58205% | -16.4837% |
77886400 1178 |
3464320 52 |
|
Radio Caca RACA 買う/売る |
0.00021096 0.0000000031908 |
+0.64743% | -14.3373% |
77599200 1174 |
4413590 67 |
|
Ardor ARDR 買う/売る |
0.077499 0.00000117218 |
+0.74761% | -12.6485% |
77381100 1170 |
7870560 119 |
|
Krypton DAO KRD 買う/売る |
0.750008 0.000011344 |
+1.42932% | -3.69398% |
76802700 1162 |
6078.61 ? |
|
SuperRare RARE 買う/売る |
0.110174 0.0000016664 |
+0.83281% | -3.09707% |
76754300 1161 |
1540380 23 |
|
AMATERASU OMIKAMI OMIKAMI 買う/売る |
0.076352 0.00000115484 |
-25.8133% | -8.50589% |
76414600 1156 |
1183060 18 |
|
LandWolf WOLF 買う/売る |
0.0000846 0.00000000127959 |
-14.8973% | -10.5172% |
76162700 1152 |
3517870 53 |
|
Shadow Token SHDW 買う/売る |
0.471097 0.00000712542 |
+13.4161% | -11.5782% |
75773200 1146 |
1246100 19 |
|
Tokamak Network TON 買う/売る |
1.59 0.000024049 |
-0.20487% | -7.72393% |
74728900 1130 |
497808 8 |
|
Keep Network KEEP 買う/売る |
0.135285 0.00000204621 |
+1.27219% | -10.7307% |
74386900 1125 |
4856.4 ? |
|
Agoric BLD 買う/売る |
0.112942 0.00000170827 |
+18.5961% | +15.2064% |
74368700 1125 |
340571 5 |
|
HashAI HASHAI 買う/売る |
0.00083513 0.0000000126315 |
+4.04907% | -23.9868% |
74293100 1124 |
270089 4 |
|
Aavegotchi GHST 買う/売る |
1.45 0.0000219315 |
+1.76414% | -15.4203% |
74231900 1123 |
2277810 34 |
|
Badger BADGER 買う/売る |
3.69 0.0000558118 |
+0.14727% | -11.487% |
73566700 1113 |
3713410 56 |
|
Nakamoto Games NAKA 買う/売る |
1.13 0.0000170914 |
+2.33954% | -20.6475% |
73531400 1112 |
17020100 257 |
|
CANTO CANTO 買う/売る |
0.121204 0.00000183323 |
+1.49778% | -15.408% |
73398600 1110 |
3535440 53 |
|
Tectum TET 買う/売る |
9.94 0.000150344 |
-2.36317% | -16.376% |
73064100 1105 |
1203850 18 |
|
Radworks RAD 買う/売る |
1.46 0.0000220827 |
+2.08753% | -9.99103% |
72897200 1103 |
2632260 40 |
|
Access Protocol ACS 買う/売る |
0.00205993 0.0000000311568 |
+3.02604% | -6.60861% |
72857100 1102 |
1490590 23 |
|
Heroes of Mavia MAVIA 買う/売る |
2.3 0.0000347879 |
+0.3542% | -13.8727% |
72541200 1097 |
13227800 200 |
|
NKN NKN 買う/売る |
0.093551 0.00000141497 |
+1.54697% | -11.6239% |
72504500 1097 |
2386370 36 |
|
Gelato GEL 買う/売る |
0.297352 0.0000044975 |
+2.01811% | -17.294% |
72406200 1095 |
88099 1 |
|
The Doge NFT DOG 買う/売る |
0.00483412 0.0000000731168 |
-0.01745% | -20.861% |
72181100 1092 |
569224 9 |
|
Wrapped QUIL QUIL 買う/売る |
0.213106 0.00000322326 |
+2.76111% | -17.0355% |
72159600 1091 |
803101 12 |
|
Velodrome Finance VELO 買う/売る |
0.102022 0.0000015431 |
+3.60659% | -16.5672% |
71952300 1088 |
2107110 32 |
|
Wrapped NXM WNXM 買う/売る |
74.68 0.00112955 |
+1.29336% | -3.84692% |
71758900 1085 |
2010590 30 |
|
VaultCraft VCX 買う/売る |
0.09398 0.00000142146 |
-1.18495% | -9.58135% |
71713900 1085 |
6636.09 ? |
|
Pundi X [OLD] NPXS 買う/売る |
0.00030175 0.00000000456402 |
-13.9225% | -28.615% |
71387000 1080 |
1251.43 ? |
|
XPLA XPLA 買う/売る |
0.119926 0.0000018139 |
+1.81265% | -15.1438% |
70807200 1071 |
104754 2 |
|
LUKSO LYX 買う/売る |
2.34 0.0000353929 |
+10.347% | -13.9248% |
70708100 1069 |
321342 5 |
|
Hermez Network HEZ 買う/売る |
4.23 0.0000639794 |
+2.2043% | -1.31993% |
70431800 1065 |
42403 1 |
|
Gitcoin GTC 買う/売る |
1.16 0.0000175452 |
-1.32254% | -15.8776% |
70367400 1064 |
3480080 53 |
|
BUSD BUSD 買う/売る |
0.994187 0.0000150372 |
-0.91263% | -0.415343% |
70101600 1060 |
443795 7 |
|
Origin Token OGN 買う/売る |
0.118188 0.00000178761 |
-0.23825% | -12.0718% |
69389700 1050 |
5652120 85 |
|
Drift Protocol DRIFT 買う/売る |
0.447826 0.00000677344 |
+7.57025% | -7.02359% |
69371200 1049 |
23574800 357 |
|
TriasLab TRIAS 買う/売る |
6.9 0.000104364 |
+1.58426% | -3.50479% |
68887800 1042 |
668581 10 |
|
ArbDoge AI AIDOGE 買う/売る |
0.000000000366481 0.00000000000000554308 |
-0.7936% | -15.7723% |
68681500 1039 |
9319100 141 |
|
Entangle NGL 買う/売る |
0.492038 0.00000744215 |
+2.21662% | -24.8342% |
68564300 1037 |
1028430 16 |
|
QuarkChain QKC 買う/売る |
0.00971415 0.000000146928 |
+3.50567% | -6.67839% |
68041300 1029 |
1854990 28 |
|
LTO Network LTO 買う/売る |
0.157459 0.00000238159 |
+1.84501% | -9.33725% |
67540500 1022 |
2929180 44 |
|
YES Money YES 買う/売る |
5.39 0.0000815246 |
+5.28198% | +16.9612% |
67528400 1021 |
875555 13 |
|
GameBuild GAME 買う/売る |
0.0042764 0.0000000646812 |
-0.52063% | -19.0262% |
67479100 1021 |
7245420 110 |
|
Hunt HUNT 買う/売る |
0.338977 0.00000512708 |
-1.05376% | -10.1567% |
67372000 1019 |
561016 8 |
|
Apeiron APRS 買う/売る |
0.652734 0.00000987271 |
-5.12256% | +10.3002% |
67169400 1016 |
17913200 271 |
|
Spacemesh $SMH 買う/売る |
1.59 0.000024049 |
+0.89644% | -14.1018% |
66978500 1013 |
2816800 43 |
|
Autonolas OLAS 買う/売る |
1.61 0.0000243515 |
+2.16998% | -22.6895% |
66971600 1013 |
1154230 17 |
|
Basenji BENJI 買う/売る |
0.066724 0.00000100921 |
-9.22967% | -3.49071% |
66643800 1008 |
2065870 31 |
|
Dynex DNX 買う/売る |
0.732246 0.0000110753 |
+2.04677% | +5.31705% |
66355700 1004 |
2279120 34 |
|
StormX STMX 買う/売る |
0.00599061 0.0000000906089 |
-0.89218% | -8.70522% |
65917800 997 |
1780800 27 |
|
Automata ATA 買う/売る |
0.128418 0.00000194234 |
-0.41459% | -16.6345% |
65904400 997 |
2195450 33 |
|
Redacted BTRFLY 買う/売る |
212.85 0.00321939 |
+1.2034% | -15.1689% |
65836800 996 |
105949 2 |
|
DexTools DEXT 買う/売る |
0.765513 0.0000115785 |
-3.48107% | +3.0501% |
65114900 985 |
460940 7 |
|
MATH MATH 買う/売る |
0.36917 0.00000558376 |
+1.63956% | +2.76911% |
65081700 984 |
497262 8 |
|
Clash of Lilliput COL 買う/売る |
0.79304 0.0000119949 |
-0.1301% | -4.68248% |
65078900 984 |
101807 2 |
|
Dimitra DMTR 買う/売る |
0.127834 0.00000193351 |
+3.71245% | +17.4911% |
64863600 981 |
2903670 44 |
|
Shardus ULT 買う/売る |
0.146867 0.00000222139 |
+2.90324% | -2.36999% |
64556400 976 |
2887.1 ? |
|
Storj STORJ 買う/売る |
0.445019 0.00000673098 |
+0.39481% | -5.98919% |
64005600 968 |
6397200 97 |
|
cUSDC CUSDC 買う/売る |
0.0239691 0.000000362537 |
-0.27911% | +0.109098% |
63905600 967 |
57.42 ? |
|
PepeFork PORK 買う/売る |
0.000000192791 0.00000000000291599 |
+9.33532% | +28.4526% |
63693600 963 |
5185930 78 |
|
Mainframe MFT 買う/売る |
0.00676096 0.000000102261 |
-2.36601% | -6.47265% |
63465400 960 |
61.21 ? |
|
Polkastarter POLS 買う/売る |
0.63755 0.00000964305 |
+3.13243% | -1.85865% |
63293300 957 |
2603940 39 |
|
Alien Worlds TLM 買う/売る |
0.0144981 0.000000219285 |
+0.29849% | -12.9748% |
63000700 953 |
4000480 61 |
|
Perpetual Protocol PERP 買う/売る |
0.864782 0.00001308 |
-1.18832% | -13.6531% |
62804200 950 |
3703970 56 |
|
A Hunters Dream CAW 買う/売る |
0.000000098635 0.00000000000149187 |
+2.55274% | -2.40802% |
62764000 949 |
1009300 15 |
|
StakeWise Staked ETH OSETH 買う/売る |
3626.19 0.0548467 |
+2.80557% | -3.20286% |
62576000 946 |
569044 9 |
|
PacMoon PAC 買う/売る |
0.134414 0.00000203303 |
+9.30549% | -33.4374% |
62506200 945 |
307002 5 |
|
Stafi FIS 買う/売る |
0.434998 0.00000657941 |
+1.2865% | -9.65952% |
62460800 945 |
3218440 49 |
|
Ethernity Chain ERN 買う/売る |
2.96 0.0000447705 |
-0.78343% | -18.346% |
62312300 942 |
2973660 45 |
|
cDAI CDAI 買う/売る |
0.0234856 0.000000355223 |
-0.20634% | +0.209201% |
61777500 934 |
2162.2 ? |
|
TOKPIE TKP 買う/売る |
0.777301 0.0000117568 |
+2.75362% | -3.20455% |
61635200 932 |
112799 2 |
|
LooksRare LOOKS 買う/売る |
0.061924 0.00000093661 |
-3.19195% | -19.6575% |
61340400 928 |
2058750 31 |
|
Grok $GROK 買う/売る |
0.00968181 0.000000146439 |
+1.31229% | -18.8202% |
61316500 927 |
6889370 104 |
|
PlatON Network LAT 買う/売る |
0.010731 0.000000162308 |
-5.03453% | -3.80106% |
61293100 927 |
7090140 107 |
|
CoW Protocol COW 買う/売る |
0.265928 0.0000040222 |
+1.31029% | -7.3097% |
61145800 925 |
44034 1 |
|
Decubate DCB 買う/売る |
0.064063 0.000000968963 |
-1.75368% | -4.2516% |
60848900 920 |
2206980 33 |
|
Hippocrat HPO 買う/売る |
0.060583 0.000000916328 |
-1.92936% | -7.10107% |
60198400 911 |
1121910 17 |
|
Shark Cat SC 買う/売る |
0.060135 0.000000909552 |
+1.60374% | -29.5312% |
60018700 908 |
2397280 36 |
|
Polymath POLY 買う/売る |
0.06675 0.0000010096 |
-4.41379% | -7.25808% |
59978500 907 |
3865.51 ? |
|
Cortex CTXC 買う/売る |
0.270443 0.00000409049 |
+3.7381% | -8.15783% |
59919600 906 |
3133230 47 |
|
Sovryn SOV 買う/売る |
0.96548 0.000014603 |
-1.54553% | -12.4378% |
59802700 905 |
76524 1 |
|
Ankr Staked ETH ANKRETH 買う/売る |
4086.29 0.0618058 |
+2.12626% | -3.71767% |
59789300 904 |
107871 2 |
|
Overnight.fi USD+ USD+ 買う/売る |
1 0.0000151252 |
+0.76424% | +0.0253052% |
59458600 899 |
39436500 596 |
|
GamerCoin GHX 買う/売る |
0.094248 0.00000142552 |
+0.35404% | -22.7681% |
58703700 888 |
2090040 32 |
|
Gods Unchained GODS 買う/売る |
0.196673 0.00000297471 |
+1.14652% | -8.45354% |
58646800 887 |
413298 6 |
|
ViciCoin VCNT 買う/売る |
22.03 0.000333207 |
+0.13651% | +0.242264% |
57694800 873 |
768607 12 |
|
RAMP [OLD] RAMP 買う/売る |
0.138033 0.00000208777 |
+0.52919% | +0.444454% |
56726500 858 |
1032.63 ? |
|
ChompCoin CHOMP 買う/売る |
0.59099 0.00000893882 |
+19.2906% | +47.3463% |
56701600 858 |
1195300 18 |
|
Loom Network (OLD) LOOMOLD 買う/売る |
0.067597 0.00000102242 |
-0.71026% | -6.6466% |
56369800 853 |
459933 7 |
|
Elastos ELA 買う/売る |
2.54 0.0000384179 |
+0.0448% | -0.887321% |
56162800 849 |
458932 7 |
|
Opulous OPUL 買う/売る |
0.122548 0.00000185356 |
+0.88059% | -20.4021% |
55893900 845 |
746048 11 |
|
pSTAKE Finance PSTAKE 買う/売る |
0.119037 0.00000180045 |
+10.0966% | -4.8116% |
55771600 844 |
3422650 52 |
|
QuantCheck QTK 買う/売る |
0.533438 0.00000806834 |
+6.09079% | -18.6338% |
55730600 843 |
241630 4 |
|
ARPA ARPA 買う/売る |
0.056701 0.000000857612 |
-1.29829% | -11.9495% |
55705500 843 |
4908270 74 |
|
Magic Internet Money MIM 買う/売る |
0.993687 0.0000150297 |
+0.08211% | -0.000668167% |
55417800 838 |
103884 2 |
|
Orion ORN 買う/売る |
1.61 0.0000243515 |
+3.28175% | +0.391532% |
55417600 838 |
3169410 48 |
|
Bitgert BRISE 買う/売る |
0.000000139854 0.00000000000211531 |
-1.44153% | -11.1786% |
55400400 838 |
10718200 162 |
|
OMG Network OMG 買う/売る |
0.39318 0.00000594691 |
+4.66655% | -9.06361% |
55056900 833 |
12552500 190 |
|
REI Network REI 買う/売る |
0.056582 0.000000855812 |
+2.51767% | -16.9295% |
54918900 831 |
1799730 27 |
|
Sidus SIDUS 買う/売る |
0.00492735 0.000000074527 |
+2.06422% | -14.012% |
54541300 825 |
772896 12 |