暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
michi $MICHI 買う/売る |
0.128754 0.0000019763 |
-8.84135% | -30.7408% |
71607200 1099 |
7002800 107 |
|
MANEKI MANEKI 買う/売る |
0.00813437 0.000000124858 |
-5.66266% | -17.9697% |
71444900 1097 |
16686400 256 |
|
Radiant Capital RDNT 買う/売る |
0.125141 0.00000192084 |
+1.72794% | -20.8591% |
71417400 1096 |
14422900 221 |
|
LeverFi LEVER 買う/売る |
0.00217662 0.0000000334099 |
-1.04345% | -13.8505% |
71207200 1093 |
814404 13 |
|
Drift Protocol DRIFT 買う/売る |
0.414289 0.0000063591 |
-6.20647% | -8.21922% |
70861900 1088 |
14703900 226 |
|
Hermez Network HEZ 買う/売る |
4.34 0.0000666165 |
-0.33464% | +0.84077% |
70431800 1081 |
63937 1 |
|
Verge XVG 買う/売る |
0.00424912 0.0000000652216 |
+0.55815% | -16.0195% |
70378900 1080 |
4727460 73 |
|
Medibloc MED 買う/売る |
0.00777058 0.000000119274 |
+2.70408% | -23.2513% |
70308300 1079 |
855122 13 |
|
Access Protocol ACS 買う/売る |
0.00196757 0.0000000302011 |
+1.85503% | -4.5007% |
69807300 1072 |
1472310 23 |
|
WazirX WRX 買う/売る |
0.152202 0.00000233621 |
+4.03154% | -14.7262% |
69580400 1068 |
1585210 24 |
|
Snek SNEK 買う/売る |
0.00094411 0.0000000144916 |
-2.06188% | -21.3022% |
69576200 1068 |
1595410 24 |
|
Loom Network (NEW) LOOM 買う/売る |
0.056395 0.000000865631 |
+0.60317% | -20.1947% |
69469200 1066 |
4190520 64 |
|
BENQI QI 買う/売る |
0.0147618 0.000000226585 |
+0.15416% | -17.1471% |
69165700 1062 |
2402230 37 |
|
Tectum TET 買う/売る |
9.35 0.000143517 |
+0.5341% | -12.1655% |
68819800 1056 |
907044 14 |
|
Radio Caca RACA 買う/売る |
0.00018659 0.00000000286405 |
+1.93514% | -15.4344% |
68748700 1055 |
5091090 78 |
|
Jeo Boden BODEN 買う/売る |
0.099156 0.00000152199 |
-30.4028% | -39.3338% |
68561900 1052 |
6498300 100 |
|
Mobox MBOX 買う/売る |
0.245338 0.0000037658 |
+2.74127% | -18.6632% |
68455900 1051 |
3706900 57 |
|
Spacemesh $SMH 買う/売る |
1.6 0.0000245591 |
-0.74319% | -8.73669% |
68393600 1050 |
3108060 48 |
|
Euler EUL 買う/売る |
3.66 0.0000561789 |
-4.38992% | -12.5501% |
68233000 1047 |
318543 5 |
|
YES Money YES 買う/売る |
5.5 0.0000844219 |
+4.50436% | +3.41013% |
67528400 1037 |
1638830 25 |
|
ALEX Lab ALEX 買う/売る |
0.087488 0.00000134289 |
-18.8293% | -28.0313% |
67495500 1036 |
752881 12 |
|
SuperRare RARE 買う/売る |
0.096609 0.00000148289 |
+0.76637% | -14.0239% |
67383200 1034 |
3203510 49 |
|
BUSD BUSD 買う/売る |
0.95555 0.0000146671 |
-2.23476% | -2.38699% |
67301100 1033 |
340409 5 |
|
Humans.ai HEART 買う/売る |
0.0120215 0.000000184523 |
+8.60477% | -18.3843% |
67037900 1029 |
333842 5 |
|
Wojak WOJAK 買う/売る |
0.00094823 0.0000000145548 |
-0.56919% | -23.3252% |
66583400 1022 |
6320290 97 |
|
Aavegotchi GHST 買う/売る |
1.3 0.0000199543 |
+2.70956% | -16.5066% |
66555600 1022 |
2404240 37 |
|
TriasLab TRIAS 買う/売る |
6.49 0.0000996178 |
+3.80745% | -14.07% |
65211400 1001 |
762904 12 |
|
Orion ORN 買う/売る |
1.89 0.0000290104 |
+3.84296% | +20.3597% |
64794200 995 |
7734810 119 |
|
Shardus ULT 買う/売る |
0.146974 0.00000225597 |
+1.33557% | -0.6796% |
64688700 993 |
2117.87 ? |
|
Badger BADGER 買う/売る |
3.24 0.0000497322 |
+1.37942% | -16.8989% |
64636400 992 |
4728860 73 |
|
cUSDC CUSDC 買う/売る |
0.0239532 0.000000367668 |
-0.07682% | -0.044936% |
64347800 988 |
55.33 ? |
|
Clash of Lilliput COL 買う/売る |
0.781825 0.0000120006 |
+0.11398% | -3.89617% |
64288600 987 |
101565 2 |
|
Ardor ARDR 買う/売る |
0.064215 0.000000985664 |
+0.66613% | -19.0104% |
64118800 984 |
6860780 105 |
|
OpSec OPSEC 買う/売る |
0.700394 0.0000107506 |
+44.8248% | +13.4265% |
63979000 982 |
704811 11 |
|
ArbDoge AI AIDOGE 買う/売る |
0.000000000340706 0.00000000000000522964 |
+7.22425% | -14.5581% |
63831800 980 |
11931600 183 |
|
LUKSO LYX 買う/売る |
2.1 0.0000322338 |
-2.45134% | -8.81137% |
63613900 976 |
173524 3 |
|
Daddy Tate DADDY 買う/売る |
0.105557 0.00000162024 |
-16.449% | 0% |
63403200 973 |
24505900 376 |
|
Hifi Finance HIFI 買う/売る |
0.487544 0.00000748352 |
-0.04064% | -27.1243% |
63280500 971 |
5203050 80 |
|
Wrapped QUIL QUIL 買う/売る |
0.184382 0.00000283016 |
+35.7194% | -15.9967% |
63155400 969 |
5697830 87 |
|
PUPS (Ordinals) PUPS 買う/売る |
8.09 0.000124177 |
+0.27031% | -39.3051% |
63100300 969 |
2125190 33 |
|
NKN NKN 買う/売る |
0.080829 0.00000124068 |
+1.21473% | -18.2028% |
62784500 964 |
3153750 48 |
|
A Hunters Dream CAW 買う/売る |
0.000000098323 0.0000000000015092 |
-0.02238% | -0.792289% |
62651600 962 |
984839 15 |
|
StakeWise Staked ETH OSETH 買う/売る |
3605.63 0.0553444 |
-0.20775% | +1.11566% |
62576000 961 |
235406 4 |
|
Dynex DNX 買う/売る |
0.68429 0.0000105035 |
-4.93568% | -10.8939% |
62452100 959 |
2139700 33 |
|
Beercoin BEER 買う/売る |
0.00007104 0.00000000109042 |
-37.841% | -75.2382% |
62451700 959 |
144386000 2216 |
|
Origin Token OGN 買う/売る |
0.106033 0.00000162755 |
+4.90478% | -15.1568% |
62389600 958 |
9793700 150 |
|
TOKPIE TKP 買う/売る |
0.773178 0.0000118678 |
-0.06275% | +1.2563% |
62180400 954 |
104909 2 |
|
Keep Network KEEP 買う/売る |
0.113335 0.00000173963 |
-13.2748% | -18.913% |
62028800 952 |
26818 ? |
|
AllianceBlock Nexera NXRA 買う/売る |
0.077666 0.00000119213 |
-9.24635% | -25.4452% |
61595300 945 |
925422 14 |
|
Grok $GROK 買う/売る |
0.00971619 0.000000149138 |
+1.72887% | -13.5664% |
61480100 944 |
7330460 113 |
|
XPLA XPLA 買う/売る |
0.103869 0.00000159433 |
+2.4555% | -19.9073% |
61134600 938 |
349876 5 |
|
Gitcoin GTC 買う/売る |
0.999864 0.0000153473 |
+1.07053% | -21.0531% |
60902600 935 |
11467100 176 |
|
Overnight.fi USD+ USD+ 買う/売る |
0.999065 0.0000153351 |
+0.0137% | -0.300179% |
60760500 933 |
49117500 754 |
|
Agoric BLD 買う/売る |
0.091459 0.00000140384 |
-0.76096% | -2.15976% |
60304300 926 |
225140 3 |
|
CANTO CANTO 買う/売る |
0.099163 0.0000015221 |
-0.818% | -21.7679% |
60189900 924 |
4911720 75 |
|
Apeiron APRS 買う/売る |
0.586293 0.00000899926 |
-2.78048% | -9.21139% |
60148300 923 |
16562600 254 |
|
LTO Network LTO 買う/売る |
0.13894 0.00000213265 |
+4.40239% | -16.3768% |
59785500 918 |
2844430 44 |
|
CoW Protocol COW 買う/売る |
0.25674 0.00000394081 |
+1.50281% | -4.19322% |
59499500 913 |
68009 1 |
|
Radworks RAD 買う/売る |
1.19 0.0000182658 |
-1.7651% | -21.2318% |
59465000 913 |
5042550 77 |
|
Polymath POLY 買う/売る |
0.066481 0.00000102045 |
-17.1706% | -0.14875% |
59319700 911 |
7798.94 ? |
|
pSTAKE Finance PSTAKE 買う/売る |
0.126641 0.00000194387 |
+5.28153% | +6.3952% |
59219900 909 |
1966240 30 |
|
MATH MATH 買う/売る |
0.334805 0.00000513907 |
+0.22223% | -10.465% |
59135700 908 |
809246 12 |
|
Automata ATA 買う/売る |
0.114505 0.00000175759 |
+3.10994% | -16.3223% |
58907000 904 |
1673090 26 |
|
Ankr Staked ETH ANKRETH 買う/売る |
4081.64 0.0626508 |
-0.27881% | +1.52614% |
58845600 903 |
76821 1 |
|
ViciCoin VCNT 買う/売る |
22.52 0.000345669 |
-1.37311% | +2.12231% |
58844600 903 |
854751 13 |
|
Heroes of Mavia MAVIA 買う/売る |
1.87 0.0000287034 |
-0.53362% | -22.5555% |
58817500 903 |
14643200 225 |
|
cDAI CDAI 買う/売る |
0.0234355 0.000000359722 |
-0.36344% | -0.612833% |
58697700 901 |
91.23 ? |
|
BILLION•DOLLAR•CAT (Runes) BILLY 買う/売る |
0.058372 0.000000895977 |
-8.05825% | +72.261% |
58528900 898 |
1295480 20 |
|
Polkastarter POLS 買う/売る |
0.584122 0.00000896594 |
+3.53564% | -8.29886% |
58120700 892 |
2575260 40 |
|
DexTools DEXT 買う/売る |
0.699 0.0000107293 |
+5.55764% | -12.5167% |
57755500 887 |
152048 2 |
|
Stafi FIS 買う/売る |
0.397456 0.00000610072 |
+2.2015% | -12.0589% |
57373300 881 |
3590220 55 |
|
The Doge NFT DOG 買う/売る |
0.00382925 0.0000000587768 |
-13.9543% | -28.596% |
57310300 880 |
1760100 27 |
|
Puff The Dragon PUFF 買う/売る |
0.131911 0.00000202476 |
+4.68395% | +32.79% |
56868400 873 |
226299 3 |
|
GME GME 買う/売る |
0.00828275 0.000000127135 |
-2.45481% | -50.6559% |
56740700 871 |
32744400 503 |
|
Hunt HUNT 買う/売る |
0.279412 0.00000428882 |
+1.51021% | -20.754% |
56454800 867 |
523052 8 |
|
Storj STORJ 買う/売る |
0.392135 0.00000601905 |
+3.84354% | -14.8721% |
56422700 866 |
11450400 176 |
|
GamerCoin GHX 買う/売る |
0.090139 0.00000138358 |
+4.44534% | -17.4137% |
56200300 863 |
1656730 25 |
|
QuarkChain QKC 買う/売る |
0.00798486 0.000000122563 |
+3.43193% | -18.3028% |
56187600 862 |
1483030 23 |
|
RAMP [OLD] RAMP 買う/売る |
0.136412 0.00000209385 |
+0.37727% | -0.929759% |
56179600 862 |
1203.04 ? |
|
Alien Worlds TLM 買う/売る |
0.0128788 0.000000197682 |
+2.78419% | -16.6225% |
56079600 861 |
4556240 70 |
|
Perpetual Protocol PERP 買う/売る |
0.767741 0.0000117844 |
+3.01618% | -18.6972% |
55878200 858 |
4208680 65 |
|
OctaSpace OCTA 買う/売る |
1.79 0.0000274755 |
-2.22618% | -0.10776% |
55719700 855 |
504205 8 |
|
Magic Internet Money MIM 買う/売る |
0.996304 0.0000152927 |
+0.00046% | +0.32477% |
55417800 851 |
135123 2 |
|
Ethernity Chain ERN 買う/売る |
2.62 0.0000402155 |
+3.47425% | -24.0624% |
55370300 850 |
2637210 40 |
|
COMBO COMBO 買う/売る |
0.774514 0.0000118883 |
+4.19197% | +5.13192% |
55219000 848 |
5787370 89 |
|
QANplatform QANX 買う/売る |
0.0325053 0.000000498939 |
+18.0691% | +4.32387% |
55143500 846 |
830346 13 |
|
Tokamak Network TON 買う/売る |
1.17 0.0000179588 |
+0.37799% | -30.9066% |
55030500 845 |
1358660 21 |
|
Opulous OPUL 買う/売る |
0.120348 0.00000184727 |
+4.25168% | -14.7412% |
54884200 842 |
808436 12 |
|
Doland Tremp TREMP 買う/売る |
0.546392 0.00000838681 |
-25.0098% | -44.4234% |
54645600 839 |
18117600 278 |
|
Gods Unchained GODS 買う/売る |
0.180173 0.00000276555 |
+0.90733% | -12.0989% |
53819200 826 |
692594 11 |
|
GameBuild GAME 買う/売る |
0.00342767 0.0000000526128 |
-3.95713% | -25.6391% |
53667500 824 |
9637960 148 |
|
Dimitra DMTR 買う/売る |
0.105641 0.00000162153 |
+6.12113% | -2.46483% |
53629300 823 |
615982 9 |
|
LooksRare LOOKS 買う/売る |
0.053711 0.000000824433 |
+1.11673% | -21.0711% |
53564300 822 |
2740170 42 |
|
Decubate DCB 買う/売る |
0.055451 0.000000851141 |
-1.01525% | -15.0107% |
52662500 808 |
1990920 31 |
|
Bitgert BRISE 買う/売る |
0.000000132265 0.00000000000203019 |
-1.53624% | -10.9139% |
52436900 805 |
8182090 126 |
|
Cortex CTXC 買う/売る |
0.23401 0.00000359192 |
+2.81091% | -14.9407% |
51964500 798 |
5047640 77 |
|
StormX STMX 買う/売る |
0.00467231 0.0000000717173 |
+1.46038% | -26.3298% |
51823500 795 |
4725980 73 |
|
Sweat Economy SWEAT 買う/売る |
0.00647577 0.0000000993994 |
+1.07995% | -8.02016% |
51671300 793 |
7594600 117 |
|
Elastos ELA 買う/売る |
2.34 0.0000359177 |
-1.13509% | -7.13843% |
51654000 793 |
416574 6 |
|
Vyvo Smart Chain VSC 買う/売る |
0.0173213 0.000000265873 |
-0.17534% | -7.55282% |
51391600 789 |
1028940 16 |