Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Mobox MBOX Kupi / prodaj

0.284311

0.00000429408

 +1.07593% -15.3689%

79107200

1195

3461690

52

 Grafikon cijena Mobox (MBOX)

Ardor ARDR Kupi / prodaj

0.079083

0.00000119443

 +1.58893% -10.7906%

79023500

1194

8161250

123

 Grafikon cijena Ardor (ARDR)

Radio Caca RACA Kupi / prodaj

0.00021365

0.00000000322685

 +3.3459% -13.2353%

78660100

1188

4743450

72

 Grafikon cijena Radio Caca (RACA)

Dream Machine Token DMT Kupi / prodaj

130.36

0.00196889

 +3.3879% +6.46465%

78454500

1185

1439260

22

 Grafikon cijena Dream Machine Token (DMT)

AMATERASU OMIKAMI OMIKAMI Kupi / prodaj

0.078168

0.00000118061

 -16.4469% -9.48093%

78084700

1179

1066920

16

 Grafikon cijena AMATERASU OMIKAMI (OMIKAMI)

SuperRare RARE Kupi / prodaj

0.110577

0.0000016701

 +2.25176% -1.71677%

77072600

1164

1519110

23

 Grafikon cijena SuperRare (RARE)

Shadow Token SHDW Kupi / prodaj

0.475485

0.00000718147

 +15.3016% -16.1011%

77065000

1164

1285230

19

 Grafikon cijena Shadow Token (SHDW)

Krypton DAO KRD Kupi / prodaj

0.749184

0.0000113153

 +2.70137% -3.9892%

76792600

1160

5962.22

?

 Grafikon cijena Krypton DAO (KRD)

LandWolf WOLF Kupi / prodaj

0.00008473

0.00000000127972

 -8.74635% -8.67815%

76449100

1155

3356640

51

 Grafikon cijena LandWolf (WOLF)

Pundi X [OLD] NPXS Kupi / prodaj

0.00032116

0.00000000485063

 -7.91286% -31.9899%

75945000

1147

623.9

?

 Grafikon cijena Pundi X [OLD] (NPXS)

Aavegotchi GHST Kupi / prodaj

1.47

0.0000222021

 +1.01653% -15.6425%

75034100

1133

2693150

41

 Grafikon cijena Aavegotchi (GHST)

Tokamak Network TON Kupi / prodaj

1.6

0.0000241655

 +0.13072% -7.17149%

75031500

1133

588938

9

 Grafikon cijena Tokamak Network (TON)

Tectum TET Kupi / prodaj

10.1

0.000152545

 +9.82667% -16.277%

74631300

1127

1444640

22

 Grafikon cijena Tectum (TET)

Badger BADGER Kupi / prodaj

3.73

0.0000563359

 +2.30978% -11.7054%

74354200

1123

3662740

55

 Grafikon cijena Badger (BADGER)

CANTO CANTO Kupi / prodaj

0.122318

0.00000184742

 +0.89941% -15.165%

74094500

1119

4016520

61

 Grafikon cijena CANTO (CANTO)

Radworks RAD Kupi / prodaj

1.48

0.0000223531

 +2.79397% -9.78917%

73553600

1111

3036110

46

 Grafikon cijena Radworks (RAD)

Heroes of Mavia MAVIA Kupi / prodaj

2.33

0.0000351911

 +3.34365% -15.3908%

73503600

1110

14164700

214

 Grafikon cijena Heroes of Mavia (MAVIA)

NKN NKN Kupi / prodaj

0.094386

0.00000142556

 +3.79193% -11.0541%

73083200

1104

2699880

41

 Grafikon cijena NKN (NKN)

Wrapped NXM WNXM Kupi / prodaj

75.84

0.00114545

 +6.31899% -2.47626%

73009200

1103

2082480

31

 Grafikon cijena Wrapped NXM (WNXM)

Access Protocol ACS Kupi / prodaj

0.0020601

0.0000000311146

 +2.07891% -6.73498%

72951300

1102

1529840

23

 Grafikon cijena Access Protocol (ACS)

Nakamoto Games NAKA Kupi / prodaj

1.12

0.0000169159

 +2.99201% -21.3604%

72915100

1101

18038800

272

 Grafikon cijena Nakamoto Games (NAKA)

Velodrome Finance VELO Kupi / prodaj

0.10329

0.00000156004

 +6.42308% -14.9967%

72875200

1101

2375400

36

 Grafikon cijena Velodrome Finance (VELO)

Gelato GEL Kupi / prodaj

0.298475

0.000004508

 +1.77484% -20.0497%

72773100

1099

93724

1

 Grafikon cijena Gelato (GEL)

Keep Network KEEP Kupi / prodaj

0.132069

0.0000019947

 +0.69878% -14.7676%

72580800

1096

4668.98

?

 Grafikon cijena Keep Network (KEEP)

The Doge NFT DOG Kupi / prodaj

0.00486589

0.0000000734918

 +0.28093% -20.7531%

72555200

1096

397310

6

 Grafikon cijena The Doge NFT (DOG)

HashAI HASHAI Kupi / prodaj

0.00080596

0.0000000121728

 +5.03017% -30.4039%

72125800

1089

300623

5

 Grafikon cijena HashAI (HASHAI)

Wrapped QUIL QUIL Kupi / prodaj

0.213238

0.00000322063

 +8.86928% -17.021%

71961700

1087

1021960

15

 Grafikon cijena Wrapped QUIL (QUIL)

VaultCraft VCX Kupi / prodaj

0.094241

0.00000142337

 +4.58214% -9.45357%

71678500

1083

18972.1

?

 Grafikon cijena VaultCraft (VCX)

XPLA XPLA Kupi / prodaj

0.121059

0.00000182841

 -0.8363% -14.5002%

71469800

1079

306638

5

 Grafikon cijena XPLA (XPLA)

Gitcoin GTC Kupi / prodaj

1.17

0.000017671

 +0.62266% -15.557%

71460900

1079

3703750

56

 Grafikon cijena Gitcoin (GTC)

Drift Protocol DRIFT Kupi / prodaj

0.459592

0.00000694143

 +9.64365% -3.372%

70949200

1072

22816700

345

 Grafikon cijena Drift Protocol (DRIFT)

Hermez Network HEZ Kupi / prodaj

4.23

0.0000638876

 +5.37962% +2.73343%

70431800

1064

44169

1

 Grafikon cijena Hermez Network (HEZ)

Origin Token OGN Kupi / prodaj

0.119707

0.00000180799

 +1.31652% -11.681%

70355900

1063

7061340

107

 Grafikon cijena Origin Token (OGN)

BUSD BUSD Kupi / prodaj

0.995253

0.0000150318

 +1.81956% -0.240854%

70155900

1060

485657

7

Basenji BENJI Kupi / prodaj

0.069369

0.00000104771

 -2.19366% -5.7481%

69250200

1046

2191940

33

 Grafikon cijena Basenji (BENJI)

ArbDoge AI AIDOGE Kupi / prodaj

0.000000000367141

0.0000000000000055451

 +0.72843% -13.0728%

69082800

1043

10486100

158

 Grafikon cijena ArbDoge AI (AIDOGE)

QuarkChain QKC Kupi / prodaj

0.00977929

0.000000147701

 +3.43886% -5.91191%

68776600

1039

1826740

28

 Grafikon cijena QuarkChain (QKC)

LTO Network LTO Kupi / prodaj

0.158686

0.00000239671

 +3.46674% -9.21945%

68309600

1032

2574840

39

 Grafikon cijena LTO Network (LTO)

Hunt HUNT Kupi / prodaj

0.342791

0.00000517733

 -0.08086% -9.95481%

68276600

1031

1105690

17

 Grafikon cijena Hunt (HUNT)

Agoric BLD Kupi / prodaj

0.103959

0.00000157014

 +9.02997% +6.22155%

68070800

1028

321745

5

 Grafikon cijena Agoric (BLD)

GameBuild GAME Kupi / prodaj

0.0043076

0.0000000650597

 -3.27444% -18.3828%

67970000

1027

7326050

111

 Grafikon cijena GameBuild (GAME)

Autonolas OLAS Kupi / prodaj

1.63

0.0000246186

 +3.97294% -21.8807%

67873800

1025

560024

8

 Grafikon cijena Autonolas (OLAS)

LUKSO LYX Kupi / prodaj

2.24

0.0000338317

 +6.40966% -17.1304%

67760100

1023

315402

5

 Grafikon cijena LUKSO (LYX)

Dynex DNX Kupi / prodaj

0.741645

0.0000112014

 +10.7187% +22.5386%

67629200

1021

2657600

40

 Grafikon cijena Dynex (DNX)

YES Money YES Kupi / prodaj

5.25

0.0000792932

 +4.49969% +15.2094%

67528400

1020

739297

11

 Grafikon cijena YES Money (YES)

Entangle NGL Kupi / prodaj

0.483914

0.00000730877

 +0.74772% -24.5937%

67437900

1019

1136630

17

 Grafikon cijena Entangle (NGL)

Dimitra DMTR Kupi / prodaj

0.132708

0.00000200435

 +7.24228% +24.0296%

67420300

1018

3357120

51

 Grafikon cijena Dimitra (DMTR)

Spacemesh $SMH Kupi / prodaj

1.6

0.0000241655

 +2.21214% -10.9161%

67265700

1016

2661380

40

 Grafikon cijena Spacemesh ($SMH)

TriasLab TRIAS Kupi / prodaj

6.73

0.000101646

 +0.43514% -4.02139%

67240800

1016

1034100

16

 Grafikon cijena TriasLab (TRIAS)

Apeiron APRS Kupi / prodaj

0.650309

0.00000982192

 +4.45843% +11.6699%

66815500

1009

18579400

281

 Grafikon cijena Apeiron (APRS)

DexTools DEXT Kupi / prodaj

0.785796

0.0000118682

 -1.44012% +3.5354%

66742100

1008

348752

5

 Grafikon cijena DexTools (DEXT)

StormX STMX Kupi / prodaj

0.00606252

0.000000091565

 +0.69807% -7.95029%

66692400

1007

1988780

30

 Grafikon cijena StormX (STMX)

Automata ATA Kupi / prodaj

0.129812

0.00000196061

 +0.00436% -16.449%

66646400

1007

2483210

38

 Grafikon cijena Automata (ATA)

MATH MATH Kupi / prodaj

0.374992

0.00000566368

 +1.88005% +4.3964%

66534200

1005

595647

9

 Grafikon cijena MATH (MATH)

Redacted BTRFLY Kupi / prodaj

212.84

0.00321462

 +2.33708% -17.2779%

65757600

993

142260

2

 Grafikon cijena Redacted (BTRFLY)

Clash of Lilliput COL Kupi / prodaj

0.794366

0.0000119977

 +1.03707% -4.52118%

65225300

985

101839

2

 Grafikon cijena Clash of Lilliput (COL)

Shardus ULT Kupi / prodaj

0.146332

0.00000221012

 +1.86929% -1.59761%

64336600

972

2471.09

?

 Grafikon cijena Shardus (ULT)

Storj STORJ Kupi / prodaj

0.447453

0.00000675809

 +1.19705% -5.96446%

64322900

971

7408670

112

 Grafikon cijena Storj (STORJ)

Alien Worlds TLM Kupi / prodaj

0.0147111

0.000000222189

 +2.47793% -12.4309%

63934100

966

4445570

67

 Grafikon cijena Alien Worlds (TLM)

cUSDC CUSDC Kupi / prodaj

0.0239613

0.000000361898

 +0.09341% +0.156165%

63934000

966

57.37

?

Polkastarter POLS Kupi / prodaj

0.641809

0.00000969354

 +4.2725% -1.38091%

63776500

963

2706880

41

 Grafikon cijena Polkastarter (POLS)

Perpetual Protocol PERP Kupi / prodaj

0.876888

0.000013244

 +1.79935% -13.3123%

63679000

962

4310920

65

 Grafikon cijena Perpetual Protocol (PERP)

Ethernity Chain ERN Kupi / prodaj

3.01

0.0000454614

 -0.04008% -17.2571%

63398000

958

3619200

55

 Grafikon cijena Ethernity Chain (ERN)

PeiPei PEIPEI Kupi / prodaj

0.000000150081

0.00000000000226674

 -9.54157% -30.9017%

63272100

956

17001900

257

 Grafikon cijena PeiPei (PEIPEI)

A Hunters Dream CAW Kupi / prodaj

0.0000000986

0.0000000000014892

 +4.46079% -2.30311%

63178000

954

628157

9

 Grafikon cijena A Hunters Dream (CAW)

Stafi FIS Kupi / prodaj

0.439875

0.00000664363

 +1.6929% -9.18639%

63157500

954

3454310

52

 Grafikon cijena Stafi (FIS)

PacMoon PAC Kupi / prodaj

0.135575

0.00000204765

 +15.2246% -32.5059%

63078100

953

2020330

31

 Grafikon cijena PacMoon (PAC)

Shark Cat SC Kupi / prodaj

0.063709

0.000000962226

 +3.88836% -25.4417%

63054900

952

2698530

41

 Grafikon cijena Shark Cat (SC)

LooksRare LOOKS Kupi / prodaj

0.06313

0.000000953481

 -0.92593% -18.9611%

62867200

950

2175480

33

 Grafikon cijena LooksRare (LOOKS)

StakeWise Staked ETH OSETH Kupi / prodaj

3630.29

0.0548299

 +4.55144% -3.22087%

62576000

945

647239

10

 Grafikon cijena StakeWise Staked ETH (OSETH)

Cortex CTXC Kupi / prodaj

0.280206

0.00000423208

 +8.2853% -5.10046%

61841000

934

3426810

52

 Grafikon cijena Cortex (CTXC)

cDAI CDAI Kupi / prodaj

0.023493

0.000000354825

 +0.07284% +0.182723%

61811000

934

2162.2

?

PlatON Network LAT Kupi / prodaj

0.0107849

0.000000162889

 -5.46149% -5.31873%

61672300

931

7949170

120

 Grafikon cijena PlatON Network (LAT)

TOKPIE TKP Kupi / prodaj

0.777632

0.0000117449

 +4.33048% -3.26087%

61661400

931

112744

2

 Grafikon cijena TOKPIE (TKP)

Grok $GROK Kupi / prodaj

0.00975476

0.000000147331

 -0.04691% -18.6671%

61632500

931

7137810

108

 Grafikon cijena Grok ($GROK)

CoW Protocol COW Kupi / prodaj

0.26721

0.00000403579

 +2.23668% -7.02631%

61357200

927

70061

1

 Grafikon cijena CoW Protocol (COW)

Sovryn SOV Kupi / prodaj

0.962168

0.0000145321

 -3.15087% -12.8212%

60819100

919

105955

2

 Grafikon cijena Sovryn (SOV)

PepeFork PORK Kupi / prodaj

0.000000183852

0.0000000000027768

 -4.63167% +24.9415%

60790200

918

5930860

90

 Grafikon cijena PepeFork (PORK)

Decubate DCB Kupi / prodaj

0.063968

0.000000966138

 -1.91358% -4.27278%

60775700

918

2245350

34

 Grafikon cijena Decubate (DCB)

Hippocrat HPO Kupi / prodaj

0.061177

0.000000923984

 -2.33764% -6.07639%

60773400

918

1258060

19

 Grafikon cijena Hippocrat (HPO)

Polymath POLY Kupi / prodaj

0.067445

0.00000101865

 +15.8693% -8.92781%

60572100

915

7431.52

?

 Grafikon cijena Polymath (POLY)

QuantCheck QTK Kupi / prodaj

0.572904

0.00000865283

 +12.4142% -13.505%

60441300

913

213110

3

 Grafikon cijena QuantCheck (QTK)

Ankr Staked ETH ANKRETH Kupi / prodaj

4093.99

0.0618334

 +4.55086% -3.38408%

59806800

903

129183

2

 Grafikon cijena Ankr Staked ETH (ANKRETH)

Overnight.fi USD+ USD+ Kupi / prodaj

1.001

0.0000151186

 +0.16947% +0.0249166%

59468700

898

40527200

612

Gods Unchained GODS Kupi / prodaj

0.19878

0.00000300227

 +2.92612% -8.04414%

59271000

895

480746

7

 Grafikon cijena Gods Unchained (GODS)

GamerCoin GHX Kupi / prodaj

0.094625

0.00000142916

 +0.46089% -23.0295%

58919300

890

1651680

25

 Grafikon cijena GamerCoin (GHX)

ChompCoin CHOMP Kupi / prodaj

0.613685

0.00000926877

 +45.9181% +59.1553%

58113400

878

1440130

22

 Grafikon cijena ChompCoin (CHOMP)

ViciCoin VCNT Kupi / prodaj

21.97

0.000331823

 -0.25894% -0.0731997%

57383300

867

771617

12

Loom Network (OLD) LOOMOLD Kupi / prodaj

0.068441

0.0000010337

 +0.64479% -6.64355%

56865700

859

415835

6

 Grafikon cijena Loom Network (OLD) (LOOMOLD)

ARPA ARPA Kupi / prodaj

0.05789

0.000000874339

 +0.37302% -10.8848%

56838700

858

5306440

80

 Grafikon cijena ARPA (ARPA)

RAMP [OLD] RAMP Kupi / prodaj

0.138369

0.00000208985

 +2.29848% +0.386368%

56798400

858

1050.37

?

Opulous OPUL Kupi / prodaj

0.124166

0.00000187534

 +3.28361% -19.905%

56669500

856

748132

11

 Grafikon cijena Opulous (OPUL)

Elastos ELA Kupi / prodaj

2.55

0.0000385138

 +1.56557% -0.699472%

56347000

851

550880

8

REI Network REI Kupi / prodaj

0.05766

0.000000870865

 +5.3114% -14.3996%

55949300

845

2227600

34

 Grafikon cijena REI Network (REI)

pSTAKE Finance PSTAKE Kupi / prodaj

0.118586

0.00000179106

 +10.4206% -2.75931%

55715100

841

3628010

55

 Grafikon cijena pSTAKE Finance (PSTAKE)

Sweat Economy SWEAT Kupi / prodaj

0.00705569

0.000000106565

 +4.36334% -8.46772%

55625200

840

7530490

114

 Grafikon cijena Sweat Economy (SWEAT)

Bitgert BRISE Kupi / prodaj

0.000000140435

0.00000000000212105

 -0.62706% -11.0837%

55617100

840

10816800

163

 Grafikon cijena Bitgert (BRISE)

Magic Internet Money MIM Kupi / prodaj

0.98973

0.0000149483

 -0.13397% -0.489205%

55417800

837

94255

1

Ren REN Kupi / prodaj

0.055327

0.000000835629

 +1.34477% -12.6417%

55331600

836

19985600

302

 Grafikon cijena Ren (REN)

OMG Network OMG Kupi / prodaj

0.393048

0.00000593638

 +6.3839% -10.9154%

55258100

835

12946200

196

 Grafikon cijena OMG Network (OMG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada