Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

ARK ARK Kupi / prodaj

0.311038

0.00000283835

 -27.0044% -31.6447%

60644800

553

5757870

53

 Grafikon cijena ARK (ARK)

Adrena ADX Kupi / prodaj

0.055514

0.000000506589

 -8.03999% +39.6158%

60328400

551

1328960

12

 Grafikon cijena Adrena (ADX)

IQ IQ Kupi / prodaj

0.00254167

0.0000000231938

 -18.0337% -24.0537%

60181200

549

4619380

42

 Grafikon cijena IQ (IQ)

BCGame Coin BC Kupi / prodaj

0.00612066

0.0000000558536

 -10.544% -13.3168%

60019700

548

55791

1

 Grafikon cijena BCGame Coin (BC)

Matrixdock Gold XAUM Kupi / prodaj

4031.78

0.0367917

 +0.63845% +3.17322%

60005100

548

875569

8

 Grafikon cijena Matrixdock Gold (XAUM)

Bertram The Pomeranian BERT Kupi / prodaj

0.059915

0.00000054675

 -23.9076% -30.7683%

60003400

548

4919190

45

 Grafikon cijena Bertram The Pomeranian (BERT)

Solayer Staked SOL SSOL Kupi / prodaj

199.38

0.00181943

 -18.2941% -22.917%

59580900

544

214957

2

 Grafikon cijena Solayer Staked SOL (SSOL)

Chutes SN64 Kupi / prodaj

21.17

0.000193185

 -19.3523% -21.4009%

59536400

543

370973

3

 Grafikon cijena Chutes (SN64)

iExec RLC RLC Kupi / prodaj

0.809211

0.00000738439

 -24.3955% -28.4649%

59355400

542

16380000

149

 Grafikon cijena iExec RLC (RLC)

Savings crvUSD SCRVUSD Kupi / prodaj

1.071

0.00000977332

 -0.04362% +0.0343339%

59322000

541

8895630

81

Zedxion ZEDXION Kupi / prodaj

0.488347

0.00000445637

 -9.47138% -9.66759%

59123300

540

520556

5

 Grafikon cijena Zedxion (ZEDXION)

Pirate Chain ARRR Kupi / prodaj

0.300907

0.0000027459

 -9.9869% +19.8615%

59042200

539

289076

3

 Grafikon cijena Pirate Chain (ARRR)

Waves WAVES Kupi / prodaj

0.520845

0.00000475293

 -45.3021% -48.6876%

58932700

538

8542210

78

 Grafikon cijena Waves (WAVES)

AltLayer ALT Kupi / prodaj

0.0138414

0.000000126309

 -50.4914% -54.4334%

58926500

538

30796300

281

 Grafikon cijena AltLayer (ALT)

Stronghold SHX Kupi / prodaj

0.0108839

0.0000000993199

 -22.17% -37.9133%

58660600

535

1147030

10

 Grafikon cijena Stronghold (SHX)

Ontology ONT Kupi / prodaj

0.064869

0.000000591957

 -47.0845% -50.9697%

58596000

535

12458400

114

 Grafikon cijena Ontology (ONT)

STBL STBL Kupi / prodaj

0.118955

0.00000108551

 -43.9314% -54.4335%

58471900

534

84660100

773

 Grafikon cijena STBL (STBL)

Bridged Tether (opBNB) USDT Kupi / prodaj

1.051

0.00000959082

 +5.06421% +5.71386%

58338200

532

26192

?

 Grafikon cijena Bridged Tether (opBNB) (USDT)

Pundi X PUNDIX Kupi / prodaj

0.219845

0.00000200618

 -28.0754% -33.9499%

58261500

532

5562240

51

 Grafikon cijena Pundi X (PUNDIX)

Frax USD FRXUSD Kupi / prodaj

0.999525

0.00000912108

 -0.00776% -0.0362649%

57815600

528

2477750

23

WOO WOO Kupi / prodaj

0.0308702

0.000000281704

 -53.772% -57.4004%

57754900

527

23645500

216

 Grafikon cijena WOO (WOO)

Doodles DOOD Kupi / prodaj

0.00763846

0.0000000697042

 -37.0734% +29.6656%

57407400

524

60540000

552

 Grafikon cijena Doodles (DOOD)

Sonic SVM SONIC Kupi / prodaj

0.159421

0.00000135928

 -3.90523% -11.9153%

57363400

489

20736900

177

 Grafikon cijena Sonic SVM (SONIC)

DOVU DOVU Kupi / prodaj

0.0050406

0.0000000459976

 -25.8039% -28.3793%

57255700

522

243434

2

 Grafikon cijena DOVU (DOVU)

Steakhouse ETH Morpho Vault STEAKETH Kupi / prodaj

3767.08

0.0343762

 -16.1268% -19.6328%

57064500

521

?

?

 Grafikon cijena Steakhouse ETH Morpho Vault (STEAKETH)

Chain-key Bitcoin CKBTC Kupi / prodaj

117367

1.00061

 -3.09344% -3.70008%

56661500

483

75612

1

 Grafikon cijena Chain-key Bitcoin (CKBTC)

Apertum APTM Kupi / prodaj

0.933236

0.00000851617

 +7.87179% -20.5966%

56417500

515

4530860

41

 Grafikon cijena Apertum (APTM)

Zeus Netwok zBTC ZBTC Kupi / prodaj

108957

0.994278

 -9.8972% -10.9256%

56301800

514

3624720

33

 Grafikon cijena Zeus Netwok zBTC (ZBTC)

Balancer BAL Kupi / prodaj

0.85799

0.00000782952

 -24.1901% -28.4507%

55491000

506

6642030

61

 Grafikon cijena Balancer (BAL)

Magic Internet Money (Ethereum) MIM Kupi / prodaj

0.957475

0.00000873736

 -4.2937% -4.49897%

55417800

506

1899.02

?

 Grafikon cijena Magic Internet Money (Ethereum) (MIM)

dKargo DKA Kupi / prodaj

0.0110968

0.000000101263

 -12.0042% -13.3863%

55331400

505

3800630

35

 Grafikon cijena dKargo (DKA)

Enjin Coin ENJ Kupi / prodaj

0.0311459

0.00000028422

 -48.5717% -52.2928%

55284800

504

19860400

181

 Grafikon cijena Enjin Coin (ENJ)

NKYC Token NKYC Kupi / prodaj

13.81

0.000126022

 -18.2413% -21.563%

55233700

504

223878

2

 Grafikon cijena NKYC Token (NKYC)

Memecoin MEME Kupi / prodaj

0.00125988

0.0000000114969

 -46.9189% -50.5075%

55051200

502

45337600

414

 Grafikon cijena Memecoin (MEME)

BUSD BUSD Kupi / prodaj

1

0.00000912542

 +0.03152% +0.490218%

55029400

502

14548.6

?

MiL.k Alliance MLK Kupi / prodaj

0.109776

0.00000100175

 -15.2562% -17.8022%

54927100

501

8665470

79

 Grafikon cijena MiL.k Alliance (MLK)

IOST IOST Kupi / prodaj

0.00161808

0.0000000147657

 -46.2015% -48.944%

54905000

501

8845710

81

 Grafikon cijena IOST (IOST)

Energy Web EWT Kupi / prodaj

0.904618

0.00000825502

 -3.39711% -20.0104%

54769400

500

556741

5

 Grafikon cijena Energy Web (EWT)

VNDC VNDC Kupi / prodaj

0.00003849

0.000000000351237

 -0.7437% +0.470122%

54759000

500

505.65

?

Secret SCRT Kupi / prodaj

0.168232

0.00000153519

 -12.0673% -11.4511%

54265500

495

32088100

293

 Grafikon cijena Secret (SCRT)

AUKI AUKI Kupi / prodaj

0.018496

0.000000168784

 -9.2144% -24.2516%

54136100

494

422725

4

 Grafikon cijena AUKI (AUKI)

Bancor Network BNT Kupi / prodaj

0.482518

0.00000440318

 -28.3896% -31.8591%

53961600

492

142975

1

 Grafikon cijena Bancor Network (BNT)

Taiko TAIKO Kupi / prodaj

0.291476

0.00000265984

 -17.2288% -21.5998%

53767400

491

17969700

164

 Grafikon cijena Taiko (TAIKO)

Delysium AGI Kupi / prodaj

0.0265908

0.000000242652

 -36.0806% -40.4574%

53758700

491

3618880

33

 Grafikon cijena Delysium (AGI)

Cronos Bridged WBTC (Cronos) WBTC Kupi / prodaj

107816

0.983866

 -11.3869% -12.0282%

53703300

490

1608800

15

 Grafikon cijena Cronos Bridged WBTC (Cronos) (WBTC)

SingularityNET AGIX Kupi / prodaj

0.180743

0.00000164936

 -16.9934% -30.6261%

53516800

488

120343

1

 Grafikon cijena SingularityNET (AGIX)

Arcblock ABT Kupi / prodaj

0.530747

0.00000484329

 -12.5454% -19.1891%

53472800

488

505597

5

 Grafikon cijena Arcblock (ABT)

Degen DEGEN Kupi / prodaj

0.00141508

0.0000000129132

 -47.8636% -52.9754%

53122900

485

18145500

166

 Grafikon cijena Degen (DEGEN)

Binance-Peg Avalanche AVAX Kupi / prodaj

26.52

0.000226097

 -4.92911% -14.2336%

53080900

453

242937

2

 Grafikon cijena Binance-Peg Avalanche (AVAX)

Rujira RUJI Kupi / prodaj

0.710304

0.00000648182

 -14.5984% -16.6033%

52994600

484

408333

4

 Grafikon cijena Rujira (RUJI)

Definitive EDGE Kupi / prodaj

0.268814

0.00000245304

 +0.34263% -15.7635%

52729600

481

10187200

93

 Grafikon cijena Definitive (EDGE)

Escoin ELG Kupi / prodaj

0.285926

0.00000260919

 -1.42447% -1.72381%

52670300

481

481474

4

 Grafikon cijena Escoin (ELG)

IoTeX IOTX Kupi / prodaj

0.00576906

0.0000000526451

 -75.5847% -75.5834%

52661900

481

15090800

138

 Grafikon cijena IoTeX (IOTX)

Orbs ORBS Kupi / prodaj

0.0109385

0.000000099818

 -31.4818% -34.5346%

52546600

480

10983700

100

 Grafikon cijena Orbs (ORBS)

Ridges AI SN62 Kupi / prodaj

17.86

0.00016298

 -19.5742% -29.738%

52396700

478

4317930

39

 Grafikon cijena Ridges AI (SN62)

StraitsX XUSD XUSD Kupi / prodaj

1

0.00000912542

 +0.04431% +0.055434%

52344000

478

25273100

231

Sui Bridged Ether (Sui) SBETH Kupi / prodaj

3029.11

0.0276419

 -30.3076% -33.1942%

52314700

477

5001290

46

 Grafikon cijena Sui Bridged Ether (Sui) (SBETH)

Sanctum Infinity INF Kupi / prodaj

240.27

0.00219256

 -19.9112% -24.4657%

52045700

475

5839960

53

 Grafikon cijena Sanctum Infinity (INF)

Kadena KDA Kupi / prodaj

0.150325

0.00000137178

 -57.0199% -60.3242%

51923000

474

19193900

175

 Grafikon cijena Kadena (KDA)

Tokamak Network TON Kupi / prodaj

0.951984

0.00000868725

 -15.7189% -16.3644%

51545900

470

1076380

10

 Grafikon cijena Tokamak Network (TON)

Ekubo Protocol EKUBO Kupi / prodaj

5.13

0.0000468134

 -10.7681% +10.6586%

51351000

469

999359

9

 Grafikon cijena Ekubo Protocol (EKUBO)

TokenPocket Token TPT Kupi / prodaj

0.0148837

0.00000013582

 +2.38914% -12.3218%

51334500

468

186534

2

 Grafikon cijena TokenPocket Token (TPT)

Sai SAI Kupi / prodaj

19.12

0.000174478

 -16.5167% -18.421%

50899800

464

92.36

?

 Grafikon cijena Sai (SAI)

Ergo ERG Kupi / prodaj

0.618129

0.00000564069

 -8.81869% -15.4797%

50882000

464

301811

3

 Grafikon cijena Ergo (ERG)

CJournal CJL Kupi / prodaj

0.086109

0.000000785781

 -11.2554% -12.2235%

50753900

463

18284.8

?

 Grafikon cijena CJournal (CJL)

Zentry ZENT Kupi / prodaj

0.00656636

0.0000000599208

 -22.2231% -29.4509%

50641600

462

15305800

140

 Grafikon cijena Zentry (ZENT)

EUR CoinVertible EURCV Kupi / prodaj

1.15

0.0000104942

 -0.91599% -2.50376%

50641400

462

145855000

1331

 Grafikon cijena EUR CoinVertible (EURCV)

Electroneum ETN Kupi / prodaj

0.00279494

0.000000025505

 -6.21064% -13.3543%

50554000

461

1527930

14

 Grafikon cijena Electroneum (ETN)

Caldera ERA Kupi / prodaj

0.312381

0.00000285061

 -37.5666% -44.2899%

50450600

460

29893600

273

 Grafikon cijena Caldera (ERA)

Beets Staked Sonic STS Kupi / prodaj

0.193619

0.00000176685

 -30.81% -33.965%

50326300

459

3257530

30

 Grafikon cijena Beets Staked Sonic (STS)

Tornado Cash TORN Kupi / prodaj

13.15

0.000119999

 -24.6022% -9.81783%

50126000

457

9316600

85

 Grafikon cijena Tornado Cash (TORN)

GMT GMT Kupi / prodaj

0.0168516

0.000000153778

 -55.2638% -58.9259%

49965300

456

35857800

327

 Grafikon cijena GMT (GMT)

BSquared Network B2 Kupi / prodaj

1.21

0.0000110418

 +1.99748% +41.1886%

49850100

455

41758500

381

 Grafikon cijena BSquared Network (B2)

StorX SRX Kupi / prodaj

0.083368

0.000000760768

 +2.90421% -3.69412%

49790800

454

2755610

25

 Grafikon cijena StorX (SRX)

Bedrock BTC BRBTC Kupi / prodaj

116166

1.06006

 0% 0%

49421100

451

?

?

GameBuild GAME Kupi / prodaj

0.0027286

0.0000000248996

 -5.5773% -10.6208%

49225800

449

7448870

68

 Grafikon cijena GameBuild (GAME)

Alchemy Pay ACH Kupi / prodaj

0.00997426

0.0000000910193

 -46.4354% -48.3845%

49209500

449

28024800

256

 Grafikon cijena Alchemy Pay (ACH)

Gemini Dollar GUSD Kupi / prodaj

1.004

0.00000916192

 +0.37918% +0.336742%

48985600

447

332876

3

Sygnum FIUSD Liquidity Fund FIUSD Kupi / prodaj

11618.2

0.10602

 +0.04529% +0.124702%

48749800

445

?

?

The Grays Currency PTGC Kupi / prodaj

0.00016268

0.00000000148452

 -20.9374% -41.0615%

48721700

445

282724

3

 Grafikon cijena The Grays Currency (PTGC)

Noble Dollar (USDN) USDN Kupi / prodaj

0.999799

0.00000912359

 -0.0003% -0.000558846%

48567700

443

900318

8

Babylon BABY Kupi / prodaj

0.0188697

0.000000172194

 -59.6469% -66.3532%

48467200

442

30196200

276

 Grafikon cijena Babylon (BABY)

Siren SIREN Kupi / prodaj

0.064282

0.0000005866

 -35.0839% -36.665%

48431500

442

3565360

33

 Grafikon cijena Siren (SIREN)

Notcoin NOT Kupi / prodaj

0.00063234

0.00000000577037

 -59.059% -61.4036%

48275600

441

41534200

379

 Grafikon cijena Notcoin (NOT)

Liquity BOLD BOLD Kupi / prodaj

0.995838

0.00000908744

 -0.3175% -0.124506%

48161200

439

575571

5

Harmony ONE Kupi / prodaj

0.00364672

0.0000000332778

 -60.4609% -65.7847%

48095700

439

14776500

135

 Grafikon cijena Harmony (ONE)

Overnight.fi USD+ USD+ Kupi / prodaj

0.999771

0.00000912333

 -0.01225% -0.0012319%

48070400

439

709216

6

Yield Guild Games YGG Kupi / prodaj

0.0828

0.000000755585

 -50.6605% -54.043%

47814000

436

51335600

468

 Grafikon cijena Yield Guild Games (YGG)

Elixir Staked deUSD SDEUSD Kupi / prodaj

1.063

0.00000970032

 -0.00065% +0.0957733%

47393700

432

2287.15

?

Spark SPK Kupi / prodaj

0.0294118

0.000000268395

 -37.9341% -48.2234%

47163100

430

48538900

443

 Grafikon cijena Spark (SPK)

PYTHIA PYTHIA Kupi / prodaj

0.0473323

0.000000431927

 -21.12% -41.4317%

47120200

430

1277040

12

 Grafikon cijena PYTHIA (PYTHIA)

Vana VANA Kupi / prodaj

1.79

0.0000163345

 -53.1821% -56.8222%

46946800

428

19796100

181

 Grafikon cijena Vana (VANA)

Alchemist AI ALCH Kupi / prodaj

0.055697

0.000000508258

 -22.8214% -21.9671%

46774500

427

39994500

365

 Grafikon cijena Alchemist AI (ALCH)

sUSD SUSD Kupi / prodaj

0.968965

0.00000884221

 -2.77556% -2.43129%

46623600

425

1518040

14

 Grafikon cijena sUSD (SUSD)

Magic Eden ME Kupi / prodaj

0.297062

0.00000271082

 -48.7145% -52.9611%

46072900

420

20779200

190

 Grafikon cijena Magic Eden (ME)

Biconomy BICO Kupi / prodaj

0.0467308

0.000000426438

 -48.306% -52.8653%

46011500

420

10413900

95

 Grafikon cijena Biconomy (BICO)

Tellor Tributes TRB Kupi / prodaj

17.03

0.000155406

 -47.8153% -49.9431%

45785100

418

43472400

397

 Grafikon cijena Tellor Tributes (TRB)

ResearchCoin RSC Kupi / prodaj

0.375802

0.00000342935

 -15.7967% -26.6354%

45681400

417

974539

9

 Grafikon cijena ResearchCoin (RSC)

Huma Finance HUMA Kupi / prodaj

0.0263457

0.000000240416

 -22.2938% -29.395%

45528200

415

101066000

922

 Grafikon cijena Huma Finance (HUMA)

SaucerSwap SAUCE Kupi / prodaj

0.05296

0.000000451511

 -2.76385% -11.7199%

45493300

388

145679

1

 Grafikon cijena SaucerSwap (SAUCE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada