Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Api3 API3 Kupi / prodaj

0.385977

0.00000491797

 +1.89524% +9.86043%

55292900

705

15301000

195

 Grafikon cijena Api3 (API3)

PYTHIA PYTHIA Kupi / prodaj

0.055355

0.000000705312

 +0.05566% -5.40037%

55252900

704

823139

10

 Grafikon cijena PYTHIA (PYTHIA)

Magic Internet Money (Ethereum) MIM Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Moca Network MOCA Kupi / prodaj

0.013438

0.000000171222

 -0.46741% -7.14298%

54990200

701

5275460

67

 Grafikon cijena Moca Network (MOCA)

Concordium CCD Kupi / prodaj

0.00456552

0.0000000581721

 +0.71223% -0.606056%

54990000

701

167354

2

Geodnet GEOD Kupi / prodaj

0.127814

0.00000162856

 +3.80417% +2.71707%

54902300

700

174292

2

 Grafikon cijena Geodnet (GEOD)

TDCCP TDCCP Kupi / prodaj

0.08492

0.00000108202

 -1.026% +4.90225%

54344000

692

92677

1

 Grafikon cijena TDCCP (TDCCP)

VVS Finance VVS Kupi / prodaj

0.00000125

0.000000000015927

 -0.35449% -3.74364%

54337800

692

61567

1

 Grafikon cijena VVS Finance (VVS)

Crown BRLV BRLV Kupi / prodaj

0.201345

0.00000256546

 +0.17787% +0.511284%

54016800

688

150.52

?

Loaded Lions LION Kupi / prodaj

0.0017511

0.0000000223118

 -2.30211% -13.3038%

53928900

687

687780

9

 Grafikon cijena Loaded Lions (LION)

Celo CELO Kupi / prodaj

0.089669

0.00000114253

 -2.09736% -3.36274%

53740000

685

3080030

39

 Grafikon cijena Celo (CELO)

Brazilian Digital BRZ Kupi / prodaj

0.200996

0.00000256101

 +0.06131% +0.567814%

53542400

682

86083

1

Midas mTBILL MTBILL Kupi / prodaj

1.059

0.0000134934

 0% +0.0391006%

53384900

680

1058.72

?

Magic Eden ME Kupi / prodaj

0.103209

0.00000131505

 -1.75394% -7.76854%

52994200

675

3118460

40

 Grafikon cijena Magic Eden (ME)

pumpBTC PUMPBTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Escoin ELG Kupi / prodaj

0.287285

0.00000366047

 +0.00368% -1.35377%

52920600

674

236378

3

 Grafikon cijena Escoin (ELG)

cat in a dogs world MEW Kupi / prodaj

0.00058985

0.00000000751564

 +0.76999% -3.85071%

52404800

668

3562910

45

 Grafikon cijena cat in a dogs world (MEW)

Verge XVG Kupi / prodaj

0.00315051

0.0000000401426

 -1.41931% -6.8779%

52049800

663

1897950

24

 Grafikon cijena Verge (XVG)

ENI Bridged USDT (ENI) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Request REQ Kupi / prodaj

0.069526

0.000000885873

 -0.07489% -7.44503%

51748600

659

1278180

16

 Grafikon cijena Request (REQ)

Bridged Wrapped stETH (Gnosis) WSTETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Jelly-My-Jelly JELLYJELLY Kupi / prodaj

0.051652

0.00000065813

 +1.10101% +8.45306%

51647600

658

3817450

49

 Grafikon cijena Jelly-My-Jelly (JELLYJELLY)

HOME HOME Kupi / prodaj

0.0139341

0.000000177542

 -3.69734% -12.2902%

51568500

657

4451040

57

 Grafikon cijena HOME (HOME)

Bridged Ether (StarkGate) ETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Haedal Staked SUI HASUI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Paycoin PCI Kupi / prodaj

0.050138

0.000000638839

 +0.06178% -2.87952%

51262400

653

408332

5

 Grafikon cijena Paycoin (PCI)

OpenGradient OPG Kupi / prodaj

0.269446

0.00000343318

 +8.08471% -10.5064%

51198300

652

39550700

504

 Grafikon cijena OpenGradient (OPG)

L2 Standard Bridged WETH (Optimism) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

MANTRA MANTRA Kupi / prodaj

0.0102073

0.000000130057

 -5.8933% -1.21394%

50753200

647

15913400

203

 Grafikon cijena MANTRA (MANTRA)

Binance-Peg Bitcoin Cash BCH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bedrock BR Kupi / prodaj

0.199037

0.00000253605

 +14.3503% +77.7352%

50660700

645

22650200

289

 Grafikon cijena Bedrock (BR)

Sierra SIERRA Kupi / prodaj

1.022

0.0000130219

 +0.09671% +0.240575%

50640700

645

58117

1

Fidelity Digital Dollar FIDD Kupi / prodaj

1

0.0000127416

 +0.11344% +0.0684318%

50560500

644

872039

11

RedStone RED Kupi / prodaj

0.135178

0.00000172239

 +3.24764% +2.10922%

50444900

643

11270700

144

 Grafikon cijena RedStone (RED)

Mask Network MASK Kupi / prodaj

0.500674

0.00000637939

 -2.57371% -8.01944%

50051500

638

12388400

158

 Grafikon cijena Mask Network (MASK)

USDKG USDKG Kupi / prodaj

0.999772

0.0000127387

 -0.02259% -0.0123361%

49989700

637

56965

1

Dual DUAL Kupi / prodaj

0.00677174

0.0000000862829

 -0.34856% -0.389192%

49944900

636

354041

5

Magma Finance MAGMA Kupi / prodaj

0.26219

0.00000334072

 +14.3498% +32.995%

49827900

635

4951380

63

 Grafikon cijena Magma Finance (MAGMA)

Terra LUNA Kupi / prodaj

0.069758

0.000000888829

 +2.61009% +14.7752%

49553100

631

36674500

467

 Grafikon cijena Terra (LUNA)

Law Blocks AI LBT Kupi / prodaj

0.201843

0.00000257181

 -0.1% -0.273542%

49450100

630

505191

6

Moonwell Flagship USDC (Morpho Vault) MWUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

XYO Network XYO Kupi / prodaj

0.00347028

0.000000044217

 +0.55636% -2.97126%

48350200

616

3260960

42

 Grafikon cijena XYO Network (XYO)

MYX Finance MYX Kupi / prodaj

0.252715

0.00000322

 -2.05384% -0.74417%

48246800

615

10088500

129

Ankr Network ANKR Kupi / prodaj

0.00478991

0.0000000610312

 -0.46885% -7.29894%

47870100

610

5311640

68

 Grafikon cijena Ankr Network (ANKR)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.0478904

0.000000610201

 -6.67041% +6.25591%

47833500

609

2173320

28

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

Stargate Bridged USDC USDC.E Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Sygnum FIUSD Liquidity Fund FIUSD Kupi / prodaj

11864.6

0.151175

 0% +0.0800497%

47430800

604

?

?

Anvil ANVL Kupi / prodaj

0.00058236

0.00000000742021

 +4.4131% +8.3508%

47321900

603

24511

?

 Grafikon cijena Anvil (ANVL)

Wrapped CRO WCRO Kupi / prodaj

?

?

 0% 0%

?

?

?

?

AltLayer ALT Kupi / prodaj

0.00760485

0.0000000968869

 +0.25244% -4.3146%

46839800

597

4427560

56

 Grafikon cijena AltLayer (ALT)

Bridged NXPC NXPC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Gensyn AI Kupi / prodaj

0.0354056

0.000000451073

 +7.87167% 0%

46494400

592

23270000

296

Fractal Bitcoin FB Kupi / prodaj

0.458648

0.00000584325

 +1.7789% -6.85747%

46338900

590

1761170

22

 Grafikon cijena Fractal Bitcoin (FB)

Vana VANA Kupi / prodaj

1.5

0.0000191102

 -3.73771% +2.43735%

46234200

589

12166500

155

 Grafikon cijena Vana (VANA)

GOHOME GOHOME Kupi / prodaj

86.98

0.00110814

 -0.37964% +0.532985%

45639200

581

797792

10

Score SN44 Kupi / prodaj

10.04

0.000127911

 +0.99369% +20.2047%

45596300

581

1391040

18

 Grafikon cijena Score (SN44)

Siacoin SC Kupi / prodaj

0.00091387

0.0000000116428

 -0.13048% -3.95477%

45465300

579

3611900

46

 Grafikon cijena Siacoin (SC)

Wiki Cat WKC Kupi / prodaj

0.000000084298

0.00000000000107397

 -7.4683% -17.2246%

45451100

579

317403

4

 Grafikon cijena Wiki Cat (WKC)

Unipoly UNP Kupi / prodaj

0.162127

0.00000206552

 +0.22775% -0.389203%

45249800

576

339028

4

cETH CETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Merlin Chain MERL Kupi / prodaj

0.0362319

0.0000004616

 +14.6743% -1.02268%

45119500

575

15204700

194

 Grafikon cijena Merlin Chain (MERL)

Proprietary Trading Network SN8 Kupi / prodaj

10.05

0.000128039

 +4.40486% +11.99%

44867600

572

292407

4

 Grafikon cijena Proprietary Trading Network (SN8)

ZEROBASE ZBT Kupi / prodaj

0.182943

0.00000233072

 -3.53019% -5.06917%

44826700

571

27081200

345

 Grafikon cijena ZEROBASE (ZBT)

Casper Network CSPR Kupi / prodaj

0.00280056

0.0000000356796

 +0.28716% -3.01795%

44509100

567

1054090

13

 Grafikon cijena Casper Network (CSPR)

Fabric Protocol ROBO Kupi / prodaj

0.0199485

0.000000254147

 +5.66607% -7.31518%

44435100

566

13739300

175

 Grafikon cijena Fabric Protocol (ROBO)

Frax (prev. FXS) FRAX Kupi / prodaj

0.463166

0.00000590081

 +0.12646% -10.9491%

44211700

563

958603

12

 Grafikon cijena Frax (prev. FXS) (FRAX)

MAGA Bitcoin MBTC Kupi / prodaj

0.0404971

0.000000515939

 +27.6473% +38.8621%

44146000

562

3627.24

?

 Grafikon cijena MAGA Bitcoin (MBTC)

Binance-Peg Litecoin LTC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Decentralized Social DESO Kupi / prodaj

4.18

0.0000532538

 -1.68093% -12.4027%

44053000

561

9159.56

?

 Grafikon cijena Decentralized Social (DESO)

Venus XVS Kupi / prodaj

2.61

0.0000332518

 +2.01354% -1.38419%

43814600

558

6087800

78

 Grafikon cijena Venus (XVS)

BIM BIM Kupi / prodaj

1.46

0.0000186006

 +0.25513% -1.07211%

43785000

558

232421

3

 Grafikon cijena BIM (BIM)

Perle PRL Kupi / prodaj

0.250526

0.00000319174

 -5.36448% +15.8084%

43784300

558

13134900

167

 Grafikon cijena Perle (PRL)

Bridged WETH WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Apro AT Kupi / prodaj

0.187578

0.00000238977

 +6.62921% +13.786%

43146700

550

10454700

133

 Grafikon cijena Apro (AT)

Swell Ethereum SWETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

IoTeX IOTX Kupi / prodaj

0.00455499

0.0000000580313

 +1.93678% -5.32084%

42989500

548

944116

12

 Grafikon cijena IoTeX (IOTX)

Avalanche Bridged WETH (Avalanche) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Renzo REZ Kupi / prodaj

0.00507065

0.0000000646009

 +1.38799% +26.6386%

42830500

546

16398600

209

 Grafikon cijena Renzo (REZ)

Linea Bridged USDT (Linea) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

UMA UMA Kupi / prodaj

0.46203

0.00000588633

 +1.70748% -2.66983%

42062600

536

3051640

39

 Grafikon cijena UMA (UMA)

aPriori APR Kupi / prodaj

0.169981

0.00000216558

 +0.20233% -1.87717%

41964900

535

2655950

34

 Grafikon cijena aPriori (APR)

Orbs ORBS Kupi / prodaj

0.00847315

0.000000107949

 -1.99629% -3.17471%

41767500

532

2491950

32

 Grafikon cijena Orbs (ORBS)

SKALE SKL Kupi / prodaj

0.00685496

0.0000000873332

 -0.33926% -4.54398%

41766400

532

4123260

53

 Grafikon cijena SKALE (SKL)

Islamic Coin ISLM Kupi / prodaj

0.0117655

0.000000149894

 -0.15451% -1.05476%

41633800

530

25204

?

 Grafikon cijena Islamic Coin (ISLM)

UnityWallet Token UNT Kupi / prodaj

0.063334

0.000000806885

 +0.86079% +3.48964%

41608300

530

1464.56

?

 Grafikon cijena UnityWallet Token (UNT)

BORA BORA Kupi / prodaj

0.0360548

0.000000459344

 +0.97135% -2.62817%

41562600

530

139789

2

 Grafikon cijena BORA (BORA)

Ardor ARDR Kupi / prodaj

0.0417282

0.000000531623

 -0.44284% -1.16399%

41547400

529

98549

1

 Grafikon cijena Ardor (ARDR)

Rocket Pool RPL Kupi / prodaj

1.86

0.0000236967

 +1.7452% -1.79994%

41499100

529

1692960

22

 Grafikon cijena Rocket Pool (RPL)

iShares Bitcoin Trust (Ondo Tokenized) IBITON Kupi / prodaj

44.29

0.000564261

 +0.00218% +0.859221%

41436700

528

42.17

?

MANTRA [Old] OM Kupi / prodaj

0.008259

0.000000105221

 -28.5594% -87.6452%

41185400

525

8716.67

?

 Grafikon cijena MANTRA [Old] (OM)

Binance-Peg DAI DAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Venom VENOM Kupi / prodaj

0.0189786

0.00000024179

 -3.65002% -2.57282%

40931200

521

100520

1

 Grafikon cijena Venom (VENOM)

Core CORE Kupi / prodaj

0.0379191

0.000000483095

 +1.10947% -9.05066%

40880100

521

11043300

141

 Grafikon cijena Core (CORE)

Omni Network [Old] OMNI Kupi / prodaj

0.652

0.00000830658

 -0.48713% -2.97619%

40855500

521

10294.2

?

 Grafikon cijena Omni Network [Old] (OMNI)

Space and Time SXT Kupi / prodaj

0.0157041

0.000000200072

 -3.39987% -8.34662%

40848000

520

5958990

76

 Grafikon cijena Space and Time (SXT)

Purr PURR Kupi / prodaj

0.06857

0.000000873592

 -2.29766% -3.34114%

40833200

520

252048

3

 Grafikon cijena Purr (PURR)

Bitget Wrapped BTC BGBTC Kupi / prodaj

78547

1.0007

 +0.27339% +0.568346%

40730300

519

110619

1

Waves WAVES Kupi / prodaj

0.40675

0.00000518206

 -0.11288% -2.6872%

40675200

518

2699590

34

 Grafikon cijena Waves (WAVES)

Gemini Dollar GUSD Kupi / prodaj

0.999281

0.000012731

 +0.00475% -0.0485433%

40620900

518

315208

4

Pax Dollar USDP Kupi / prodaj

0.999555

0.0000127345

 -0.01459% -0.00574587%

40551400

517

8799890

112
Počnite trgovati

Ništa nije pronađeno

Trgujte sada