USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.101037 0.00000101706 |
-4.61861% | 0% |
100743000 1014 |
148743000 1497 |
|
|
0.13432 0.0000013521 |
+7.82752% | +15.014% |
100057000 1007 |
3995910 40 |
 |
|
2.46 0.0000247629 |
+14.5166% | +17.843% |
99929600 1006 |
70535800 710 |
 |
|
6.87 0.000069155 |
+1.84294% | -3.6377% |
99816900 1005 |
362708 4 |
 |
|
0.000000112288 0.00000000000113032 |
+10.2275% | -6.94141% |
99716400 1004 |
9222180 93 |
 |
|
1.21 0.0000121801 |
+2.40352% | +16.9456% |
99652500 1003 |
13000500 131 |
 |
|
0.261177 0.00000262907 |
+16.4052% | +53.5373% |
99067800 997 |
665139 7 |
 |
|
98452 0.991041 |
+2.06368% | +11.4233% |
98486400 991 |
1032.15 ? |
 |
|
0.546664 0.00000550285 |
+0.77735% | -1.07429% |
98405800 991 |
4111940 41 |
 |
|
1047.74 0.0105468 |
+18.6043% | +16.2752% |
98282100 989 |
394656 4 |
 |
|
0.00000148 0.000000000014898 |
+3.31916% | -9.51262% |
97934900 986 |
3588800 36 |
 |
|
0.323668 0.00000325812 |
+3.24281% | +17.6913% |
97875400 985 |
1109230 11 |
 |
|
1.19 0.0000119788 |
+2.08917% | +12.4985% |
97759200 984 |
59027 1 |
 |
|
0.097503 0.000000981488 |
-18.4827% | +57.5884% |
97484400 981 |
7468680 75 |
 |
|
3386.63 0.0340906 |
+8.44615% | +10.3023% |
97317500 980 |
3879740 39 |
 |
|
1.96 0.0000197298 |
+2.07787% | -8.17981% |
97208100 979 |
12342100 124 |
 |
|
0.156111 0.00000157145 |
+5.14694% | +7.8993% |
96988100 976 |
12759100 128 |
 |
|
0.598132 0.00000602094 |
+8.20167% | +18.2664% |
96947700 976 |
100485 1 |
 |
|
0.236728 0.00000238296 |
+2.24802% | +10.7775% |
96423500 971 |
4985790 50 |
 |
|
0.084868 0.000000854301 |
+4.92219% | +50.2413% |
96408000 970 |
25697700 259 |
 |
|
0.075608 0.000000761088 |
+9.92676% | -5.91386% |
96245300 969 |
22347200 225 |
 |
|
0.565883 0.00000569631 |
+0.66368% | -0.535292% |
96174500 968 |
77072000 776 |
|
|
1.27 0.0000127841 |
+0.98573% | +25.2371% |
95941400 966 |
66436500 669 |
 |
|
0.0100649 0.000000101315 |
+5.712% | +10.3233% |
95773000 964 |
3240090 33 |
 |
|
0.124615 0.0000012544 |
+3.53823% | +14.2155% |
95359200 960 |
11640400 117 |
 |
|
1.97 0.0000198305 |
+2.18684% | +14.6257% |
95319400 960 |
66567900 670 |
 |
|
0.095389 0.000000960208 |
+2.06185% | +5.89241% |
95248000 959 |
9637420 97 |
 |
|
0.999873 0.000010065 |
+0.0761% | -0.0701916% |
95049500 957 |
7837730 79 |
|
|
0.279714 0.00000281567 |
+1.07423% | -9.82232% |
94995200 956 |
404068 4 |
 |
|
0.056796 0.000000571722 |
+1.99575% | +12.1537% |
94967100 956 |
6485670 65 |
 |
|
0.557556 0.00000561249 |
+6.25991% | +15.2243% |
94890300 955 |
18028800 181 |
 |
|
0.34632 0.00000348614 |
+5.13165% | -4.58343% |
94291500 949 |
58963200 594 |
 |
|
0.00034572 0.0000000034801 |
+4.46328% | +22.6923% |
94180500 948 |
888490 9 |
 |
|
1.17 0.0000117775 |
+14.5485% | +21.6346% |
93807800 944 |
1738410 17 |
 |
|
0.198949 0.00000200267 |
+4.03152% | +41.8266% |
93766400 944 |
20301700 204 |
 |
|
0.911453 0.0000091749 |
+1.5765% | +8.85022% |
93428300 940 |
9086.84 ? |
 |
|
0.0479359 0.000000482534 |
+3.90474% | +10.6863% |
92931700 935 |
7794520 78 |
 |
|
1.46 0.0000146967 |
+8.94046% | +2.83657% |
92814100 934 |
4366960 44 |
 |
|
0.12735 0.00000128194 |
+6.5615% | +7.11667% |
92420800 930 |
18863000 190 |
 |
|
13.93 0.000140223 |
+2.98652% | +5.24664% |
91848600 925 |
24650600 248 |
 |
|
0.00022474 0.00000000226229 |
+4.77196% | +14.189% |
91510800 921 |
11067800 111 |
 |
|
0.05448 0.000000548409 |
-9.14587% | +10.9458% |
91469800 921 |
1975980 20 |
 |
|
0.00001027 0.00000000010338 |
+7.66685% | +33.142% |
91359800 920 |
202901 2 |
 |
|
0.995423 0.0000100202 |
-0.14954% | +0.0418967% |
91234500 918 |
18864800 190 |
|
|
0.00343381 0.0000000345655 |
+7.23152% | +19.514% |
90690900 913 |
355411 4 |
 |
|
3381.07 0.0340346 |
+7.73085% | +10.2833% |
90332300 909 |
57405600 578 |
 |
|
0.192363 0.00000193637 |
+7.0914% | +13.0583% |
89849900 904 |
13758700 138 |
 |
|
0.100874 0.00000101542 |
+3.21788% | +2.83162% |
89561200 902 |
1004380 10 |
 |
|
1.74 0.0000175153 |
+6.15212% | +3.37443% |
89559500 902 |
17735600 179 |
 |
|
1.003 0.0000100964 |
+0.31433% | +0.396095% |
88864100 895 |
1321390 13 |
|
|
136.7 0.00137605 |
+21.5877% | +100.29% |
88358300 889 |
68874 1 |
 |
|
1.051 0.0000105796 |
-0.68788% | -0.363815% |
88300000 889 |
61214100 616 |
|
|
0.73726 0.00000742143 |
+7.40131% | +0.647009% |
88183500 888 |
16544900 167 |
|
|
0.000000209299 0.00000000000210685 |
-7.01149% | +33.9748% |
87800000 884 |
11221800 113 |
 |
|
8.4 0.0000845564 |
+10.2776% | +4.56509% |
87297900 879 |
79317300 798 |
 |
|
0.015284 0.000000153852 |
+5.60521% | +17.5508% |
86309200 869 |
14646200 147 |
 |
|
0.120457 0.00000121255 |
+6.14686% | +0.231647% |
85925500 865 |
12685700 128 |
|
|
0.110012 0.00000110741 |
+4.27534% | +19.9638% |
85350400 859 |
2952240 30 |
 |
|
0.10611 0.00000106813 |
+5.84191% | +10.0863% |
84830800 854 |
9068990 91 |
 |
|
0.385324 0.00000387876 |
+8.3766% | +10.1389% |
84690600 853 |
949943 10 |
 |
|
0.999391 0.0000100601 |
+0.0269% | +0.0542015% |
84676500 852 |
15799400 159 |
|
|
0.201377 0.00000202711 |
-2.6698% | -21.7764% |
84376700 849 |
20646200 208 |
 |
|
0.414922 0.0000041767 |
+3.1101% | +11.3341% |
84375300 849 |
13027800 131 |
 |
|
1.61 0.0000162066 |
+16.6771% | +6.47072% |
83723800 843 |
941197 9 |
 |
|
0.497042 0.00000500334 |
+21.4904% | +20.1274% |
83232500 838 |
32999000 332 |
 |
|
0.192876 0.00000194154 |
+10.022% | +17.6252% |
82946900 835 |
8782350 88 |
 |
|
0.00009351 0.000000000941294 |
-0.05128% | +49.1621% |
82637500 832 |
2689670 27 |
 |
|
0.150311 0.00000151307 |
+4.39439% | +12.1787% |
82533100 831 |
1213200 12 |
 |
|
1.62 0.0000163073 |
+2.41637% | +45.0777% |
82450200 830 |
223906 2 |
 |
|
0.082194 0.000000827384 |
+164.924% | +393.897% |
82221800 828 |
48314700 486 |
 |
|
0.08214 0.000000826841 |
-0.14002% | -29.2799% |
82178900 827 |
958097 10 |
 |
|
0.206568 0.00000207936 |
+5.51266% | +8.91499% |
82027000 826 |
3762970 38 |
 |
|
0.0165463 0.000000166559 |
-1.52103% | -5.50955% |
81944100 825 |
249804 3 |
 |
|
0.187581 0.00000188823 |
+38.3632% | +2.88931% |
81601300 821 |
19118200 192 |
 |
|
0.00008189 0.000000000824324 |
+4.87485% | +10.3432% |
81468100 820 |
13024800 131 |
 |
|
0.081384 0.000000819231 |
-13.1833% | -57.4295% |
81312600 819 |
51861300 522 |
 |
|
0.105501 0.000001062 |
+4.41178% | +13.5994% |
81190000 817 |
3384850 34 |
 |
|
0.249996 0.00000251652 |
+2.83172% | -3.72573% |
81127800 817 |
952455 10 |
 |
|
0.095203 0.000000958336 |
+12.9586% | +10.1216% |
80647100 812 |
10060700 101 |
 |
|
0.57657 0.00000580389 |
+1.08666% | +8.30416% |
80605500 811 |
13276100 134 |
 |
|
0.667534 0.00000671955 |
+6.0886% | +15.0338% |
80469300 810 |
519607 5 |
 |
|
8.02 0.0000807312 |
+2.89267% | +26.7659% |
80223500 808 |
139998 1 |
 |
|
0.00019041 0.00000000191671 |
-0.16638% | +3.52395% |
80060400 806 |
4751680 48 |
 |
|
0.080949 0.000000814852 |
+13.8347% | +106.127% |
79990700 805 |
8867890 89 |
 |
|
0.064774 0.00000065203 |
+2.75444% | +14.2304% |
79981800 805 |
7607730 77 |
 |
|
0.00000095249 0.00000000000958799 |
+1.87885% | +1.52001% |
79897800 804 |
70270 1 |
 |
|
1.069 0.0000107608 |
-0.5865% | -0.682379% |
79671400 802 |
? ? |
|
|
0.099074 0.000000997302 |
-0.37578% | +4.03573% |
79597200 801 |
1161510 12 |
 |
|
1.9 0.0000191258 |
-4.51546% | -16.7219% |
79465400 800 |
3558160 36 |
 |
|
0.0155917 0.000000156949 |
+5.9851% | +15.0329% |
79269600 798 |
6056040 61 |
 |
|
0.078933 0.000000794558 |
+0.33011% | -11.9867% |
78925800 794 |
20186300 203 |
 |
|
0.984395 0.00000990915 |
-0.70789% | -0.975748% |
78180800 787 |
5585050 56 |
|
|
1.33 0.0000133881 |
+4.11834% | +7.67889% |
77678600 782 |
3175440 32 |
 |
|
0.430563 0.00000433415 |
+12.2697% | +2.24969% |
77550500 781 |
548959 6 |
 |
|
7.73 0.000077812 |
+10.506% | +4.53141% |
77415900 779 |
446456 4 |
 |
|
5.81 0.0000584848 |
+1.60434% | +5.29861% |
76847900 774 |
414650 4 |
 |
|
0.0111995 0.000000112736 |
+4.90007% | +53.9157% |
76779400 773 |
2448130 25 |
 |
|
0.191251 0.00000192518 |
+7.57648% | +18.6837% |
75717900 762 |
16854400 170 |
 |
|
0.00682449 0.0000000686969 |
+4.96077% | +19.6336% |
74980600 755 |
49756600 501 |
 |
|
0.258881 0.00000260596 |
+7.23691% | +5.20808% |
74773800 753 |
17668000 178 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng