USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.385977 0.00000491797 |
+1.89524% | +9.86043% |
55292900 705 |
15301000 195 |
 |
|
0.055355 0.000000705312 |
+0.05566% | -5.40037% |
55252900 704 |
823139 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.013438 0.000000171222 |
-0.46741% | -7.14298% |
54990200 701 |
5275460 67 |
 |
|
0.00456552 0.0000000581721 |
+0.71223% | -0.606056% |
54990000 701 |
167354 2 |
|
|
0.127814 0.00000162856 |
+3.80417% | +2.71707% |
54902300 700 |
174292 2 |
 |
|
0.08492 0.00000108202 |
-1.026% | +4.90225% |
54344000 692 |
92677 1 |
 |
|
0.00000125 0.000000000015927 |
-0.35449% | -3.74364% |
54337800 692 |
61567 1 |
 |
|
0.201345 0.00000256546 |
+0.17787% | +0.511284% |
54016800 688 |
150.52 ? |
|
|
0.0017511 0.0000000223118 |
-2.30211% | -13.3038% |
53928900 687 |
687780 9 |
 |
|
0.089669 0.00000114253 |
-2.09736% | -3.36274% |
53740000 685 |
3080030 39 |
 |
|
0.200996 0.00000256101 |
+0.06131% | +0.567814% |
53542400 682 |
86083 1 |
|
|
1.059 0.0000134934 |
0% | +0.0391006% |
53384900 680 |
1058.72 ? |
|
|
0.103209 0.00000131505 |
-1.75394% | -7.76854% |
52994200 675 |
3118460 40 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.287285 0.00000366047 |
+0.00368% | -1.35377% |
52920600 674 |
236378 3 |
 |
|
0.00058985 0.00000000751564 |
+0.76999% | -3.85071% |
52404800 668 |
3562910 45 |
 |
|
0.00315051 0.0000000401426 |
-1.41931% | -6.8779% |
52049800 663 |
1897950 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.069526 0.000000885873 |
-0.07489% | -7.44503% |
51748600 659 |
1278180 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.051652 0.00000065813 |
+1.10101% | +8.45306% |
51647600 658 |
3817450 49 |
 |
|
0.0139341 0.000000177542 |
-3.69734% | -12.2902% |
51568500 657 |
4451040 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.050138 0.000000638839 |
+0.06178% | -2.87952% |
51262400 653 |
408332 5 |
 |
|
0.269446 0.00000343318 |
+8.08471% | -10.5064% |
51198300 652 |
39550700 504 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0102073 0.000000130057 |
-5.8933% | -1.21394% |
50753200 647 |
15913400 203 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.199037 0.00000253605 |
+14.3503% | +77.7352% |
50660700 645 |
22650200 289 |
 |
|
1.022 0.0000130219 |
+0.09671% | +0.240575% |
50640700 645 |
58117 1 |
|
|
1 0.0000127416 |
+0.11344% | +0.0684318% |
50560500 644 |
872039 11 |
|
|
0.135178 0.00000172239 |
+3.24764% | +2.10922% |
50444900 643 |
11270700 144 |
 |
|
0.500674 0.00000637939 |
-2.57371% | -8.01944% |
50051500 638 |
12388400 158 |
 |
|
0.999772 0.0000127387 |
-0.02259% | -0.0123361% |
49989700 637 |
56965 1 |
|
|
0.00677174 0.0000000862829 |
-0.34856% | -0.389192% |
49944900 636 |
354041 5 |
|
|
0.26219 0.00000334072 |
+14.3498% | +32.995% |
49827900 635 |
4951380 63 |
 |
|
0.069758 0.000000888829 |
+2.61009% | +14.7752% |
49553100 631 |
36674500 467 |
 |
|
0.201843 0.00000257181 |
-0.1% | -0.273542% |
49450100 630 |
505191 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00347028 0.000000044217 |
+0.55636% | -2.97126% |
48350200 616 |
3260960 42 |
 |
|
0.252715 0.00000322 |
-2.05384% | -0.74417% |
48246800 615 |
10088500 129 |
|
|
0.00478991 0.0000000610312 |
-0.46885% | -7.29894% |
47870100 610 |
5311640 68 |
 |
|
0.0478904 0.000000610201 |
-6.67041% | +6.25591% |
47833500 609 |
2173320 28 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
11864.6 0.151175 |
0% | +0.0800497% |
47430800 604 |
? ? |
|
|
0.00058236 0.00000000742021 |
+4.4131% | +8.3508% |
47321900 603 |
24511 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00760485 0.0000000968869 |
+0.25244% | -4.3146% |
46839800 597 |
4427560 56 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0354056 0.000000451073 |
+7.87167% | 0% |
46494400 592 |
23270000 296 |
|
|
0.458648 0.00000584325 |
+1.7789% | -6.85747% |
46338900 590 |
1761170 22 |
 |
|
1.5 0.0000191102 |
-3.73771% | +2.43735% |
46234200 589 |
12166500 155 |
 |
|
86.98 0.00110814 |
-0.37964% | +0.532985% |
45639200 581 |
797792 10 |
|
|
10.04 0.000127911 |
+0.99369% | +20.2047% |
45596300 581 |
1391040 18 |
 |
|
0.00091387 0.0000000116428 |
-0.13048% | -3.95477% |
45465300 579 |
3611900 46 |
 |
|
0.000000084298 0.00000000000107397 |
-7.4683% | -17.2246% |
45451100 579 |
317403 4 |
 |
|
0.162127 0.00000206552 |
+0.22775% | -0.389203% |
45249800 576 |
339028 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0362319 0.0000004616 |
+14.6743% | -1.02268% |
45119500 575 |
15204700 194 |
 |
|
10.05 0.000128039 |
+4.40486% | +11.99% |
44867600 572 |
292407 4 |
 |
|
0.182943 0.00000233072 |
-3.53019% | -5.06917% |
44826700 571 |
27081200 345 |
 |
|
0.00280056 0.0000000356796 |
+0.28716% | -3.01795% |
44509100 567 |
1054090 13 |
 |
|
0.0199485 0.000000254147 |
+5.66607% | -7.31518% |
44435100 566 |
13739300 175 |
 |
|
0.463166 0.00000590081 |
+0.12646% | -10.9491% |
44211700 563 |
958603 12 |
 |
|
0.0404971 0.000000515939 |
+27.6473% | +38.8621% |
44146000 562 |
3627.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.18 0.0000532538 |
-1.68093% | -12.4027% |
44053000 561 |
9159.56 ? |
 |
|
2.61 0.0000332518 |
+2.01354% | -1.38419% |
43814600 558 |
6087800 78 |
 |
|
1.46 0.0000186006 |
+0.25513% | -1.07211% |
43785000 558 |
232421 3 |
 |
|
0.250526 0.00000319174 |
-5.36448% | +15.8084% |
43784300 558 |
13134900 167 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.187578 0.00000238977 |
+6.62921% | +13.786% |
43146700 550 |
10454700 133 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00455499 0.0000000580313 |
+1.93678% | -5.32084% |
42989500 548 |
944116 12 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00507065 0.0000000646009 |
+1.38799% | +26.6386% |
42830500 546 |
16398600 209 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.46203 0.00000588633 |
+1.70748% | -2.66983% |
42062600 536 |
3051640 39 |
 |
|
0.169981 0.00000216558 |
+0.20233% | -1.87717% |
41964900 535 |
2655950 34 |
 |
|
0.00847315 0.000000107949 |
-1.99629% | -3.17471% |
41767500 532 |
2491950 32 |
 |
|
0.00685496 0.0000000873332 |
-0.33926% | -4.54398% |
41766400 532 |
4123260 53 |
 |
|
0.0117655 0.000000149894 |
-0.15451% | -1.05476% |
41633800 530 |
25204 ? |
 |
|
0.063334 0.000000806885 |
+0.86079% | +3.48964% |
41608300 530 |
1464.56 ? |
 |
|
0.0360548 0.000000459344 |
+0.97135% | -2.62817% |
41562600 530 |
139789 2 |
 |
|
0.0417282 0.000000531623 |
-0.44284% | -1.16399% |
41547400 529 |
98549 1 |
 |
|
1.86 0.0000236967 |
+1.7452% | -1.79994% |
41499100 529 |
1692960 22 |
 |
|
44.29 0.000564261 |
+0.00218% | +0.859221% |
41436700 528 |
42.17 ? |
|
|
0.008259 0.000000105221 |
-28.5594% | -87.6452% |
41185400 525 |
8716.67 ? |
![MANTRA [Old] (OM) prijsgrafiek](https://static.coincost.net/sparkline/mantra-dao.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0189786 0.00000024179 |
-3.65002% | -2.57282% |
40931200 521 |
100520 1 |
 |
|
0.0379191 0.000000483095 |
+1.10947% | -9.05066% |
40880100 521 |
11043300 141 |
 |
|
0.652 0.00000830658 |
-0.48713% | -2.97619% |
40855500 521 |
10294.2 ? |
![Omni Network [Old] (OMNI) prijsgrafiek](https://static.coincost.net/sparkline/omni-network.png) |
|
0.0157041 0.000000200072 |
-3.39987% | -8.34662% |
40848000 520 |
5958990 76 |
 |
|
0.06857 0.000000873592 |
-2.29766% | -3.34114% |
40833200 520 |
252048 3 |
 |
|
78547 1.0007 |
+0.27339% | +0.568346% |
40730300 519 |
110619 1 |
|
|
0.40675 0.00000518206 |
-0.11288% | -2.6872% |
40675200 518 |
2699590 34 |
 |
|
0.999281 0.000012731 |
+0.00475% | -0.0485433% |
40620900 518 |
315208 4 |
|
|
0.999555 0.0000127345 |
-0.01459% | -0.00574587% |
40551400 517 |
8799890 112 |
![MANTRA [Old] OM](https://static.coincost.net/logo/cryptocurrency/mantra-dao.png){kind=logo}
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng