USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00041726 0.00000000397697 |
+1.82224% | +6.58691% |
121855000 1161 |
89554 1 |
 |
|
0.254542 0.00000242608 |
-3.66052% | -3.24228% |
121273000 1156 |
2695700 26 |
 |
|
0.00511655 0.0000000487667 |
-2.34431% | -7.39574% |
119866000 1142 |
35035500 334 |
 |
|
0.767283 0.0000073131 |
-1.30566% | -16.6166% |
119662000 1141 |
12307100 117 |
 |
|
0.99005 0.00000943633 |
+0.02505% | +0.021321% |
118867000 1133 |
6559720 63 |
|
|
0.121176 0.00000115495 |
-5.70202% | -13.2596% |
115340000 1099 |
12894000 123 |
 |
|
0.997223 0.00000950469 |
-0.20718% | -0.551464% |
115008000 1096 |
30636800 292 |
|
|
0.319391 0.00000304417 |
+7.32744% | +0.929631% |
114995000 1096 |
109815000 1047 |
|
|
1.04 0.00000991241 |
-0.02931% | +0.273195% |
114955000 1096 |
158.22 ? |
|
|
0.861706 0.00000821306 |
+0.89774% | +2.24581% |
114596000 1092 |
200429 2 |
 |
|
0.00729138 0.0000000694953 |
-5.89929% | +5.73939% |
114587000 1092 |
383566 4 |
 |
|
0.126579 0.00000120644 |
-1.69267% | -14.7272% |
114460000 1091 |
23623200 225 |
 |
|
0.40787 0.00000388748 |
-2.49655% | -9.11427% |
114203000 1088 |
31775100 303 |
 |
|
1.026 0.00000977897 |
-0.09871% | +0.0253984% |
113319000 1080 |
? ? |
|
|
0.00000234 0.0000000000223029 |
-2.76341% | -3.26376% |
113226000 1079 |
368010 4 |
 |
|
50.12 0.000477702 |
+0.8509% | +2.10274% |
113170000 1079 |
93.53 ? |
 |
|
0.0335898 0.00000032015 |
+7.83539% | -0.778784% |
112522000 1072 |
8581840 82 |
|
|
0.154121 0.00000146895 |
-1.20609% | -5.99191% |
112451000 1072 |
14216600 136 |
 |
|
0.102816 0.000000979956 |
+1.08098% | +0.79843% |
112447000 1072 |
50046 ? |
|
|
0.105502 0.00000100556 |
-0.13341% | -1.30192% |
112356000 1071 |
5273840 50 |
 |
|
0.281157 0.00000267975 |
-3.39409% | +4.34264% |
112291000 1070 |
5952590 57 |
 |
|
0.00680639 0.0000000648728 |
-1.98016% | +1.00256% |
112160000 1069 |
8277470 79 |
 |
|
0.0282362 0.000000269124 |
-0.02214% | +16.8153% |
111660000 1064 |
19442500 185 |
 |
|
0.000000053074 0.000000000000505857 |
+10.6797% | +4.78641% |
111456000 1062 |
32991500 314 |
 |
|
0.149314 0.00000142314 |
-0.41483% | -1.18386% |
111123000 1059 |
4197450 40 |
 |
|
0.267783 0.00000255228 |
-4.02844% | -10.6436% |
110668000 1055 |
16696100 159 |
 |
|
0.287063 0.00000273604 |
-4.62383% | -13.0184% |
110463000 1053 |
10584600 101 |
 |
|
0.134913 0.00000128588 |
-0.44592% | -2.11082% |
110173000 1050 |
246284 2 |
 |
|
0.109555 0.00000104419 |
+10.754% | +3.90791% |
110104000 1049 |
106885 1 |
 |
|
0.424084 0.00000404201 |
+1.74923% | -6.2577% |
109225000 1041 |
15782600 150 |
 |
|
0.12012 0.00000114488 |
-2.49566% | -13.5966% |
108464000 1034 |
18825000 179 |
 |
|
0.848 0.00000808243 |
-1.30838% | -9.51925% |
108331000 1033 |
47878 ? |
 |
|
0.063181 0.000000602188 |
-3.94682% | -11.9068% |
108250000 1032 |
4389930 42 |
 |
|
0.0328702 0.000000313292 |
-3.79906% | -10.9546% |
107612000 1026 |
24063100 229 |
 |
|
0.0148629 0.000000141661 |
-1.68294% | -8.99432% |
107467000 1024 |
7638350 73 |
 |
|
104114 0.992327 |
+0.05323% | +3.42094% |
107291000 1023 |
26643 ? |
 |
|
0.134422 0.0000012812 |
+9.98685% | +4.25117% |
107052000 1020 |
4307260 41 |
 |
|
18.69 0.000178137 |
-0.2213% | -1.14233% |
106491000 1015 |
241838 2 |
 |
|
0.572104 0.00000545282 |
+14.0353% | +11.9052% |
106489000 1015 |
109423000 1043 |
 |
|
3.53 0.000033645 |
-2.92752% | -10.4338% |
106314000 1013 |
9626160 92 |
 |
|
106282 1.01299 |
-0.00765% | +3.32451% |
106281000 1013 |
80064 1 |
 |
|
0.139427 0.0000013289 |
-4.08299% | -16.5713% |
105957000 1010 |
4982820 47 |
 |
|
0.360461 0.00000343561 |
-1.82962% | -10.1967% |
105348000 1004 |
11207600 107 |
 |
|
2487.32 0.0237071 |
+1.09018% | +1.89224% |
105256000 1003 |
189710 2 |
 |
|
4.92 0.0000468933 |
-3.81529% | -18.1452% |
105236000 1003 |
9248160 88 |
 |
|
6.31 0.0000601416 |
-1.35705% | -7.1004% |
105005000 1001 |
6671260 64 |
 |
|
0.00228044 0.0000000217352 |
-2.10592% | -13.0902% |
104050000 992 |
47933400 457 |
 |
|
0.08995 0.000000857328 |
-2.76226% | -4.56% |
103977000 991 |
346359 3 |
 |
|
0.132145 0.0000012595 |
-4.50113% | -19.2379% |
103657000 988 |
8303740 79 |
 |
|
5.78 0.0000550901 |
-0.96487% | -9.99367% |
103157000 983 |
311252 3 |
 |
|
0.128815 0.00000122776 |
+4.25975% | +14.2486% |
103100000 983 |
34631800 330 |
 |
|
0.000000114208 0.00000000000108853 |
-0.38493% | -0.352401% |
102787000 980 |
333346 3 |
|
|
1.18 0.0000112468 |
-1.33305% | -9.82547% |
102559000 978 |
11233200 107 |
 |
|
0.0458484 0.000000436988 |
-1.52103% | -3.15982% |
100624000 959 |
26960800 257 |
 |
|
104601 0.996969 |
+0.33947% | +2.59922% |
100620000 959 |
5405550 52 |
 |
|
0.326041 0.00000310755 |
-1.57331% | -10.1824% |
100483000 958 |
27899 ? |
 |
|
0.12616 0.00000120245 |
-1.37947% | -6.33248% |
100342000 956 |
15721500 150 |
 |
|
1 0.00000953116 |
-0.00299% | +0.0125877% |
100015000 953 |
6091.42 ? |
|
|
0.050868 0.000000484831 |
-3.44072% | -8.00869% |
99490200 948 |
1289170 12 |
 |
|
0.360886 0.00000343966 |
-2.56061% | -5.78222% |
99435600 948 |
14665400 140 |
 |
|
7.42 0.0000707212 |
-4.05448% | +0.0894226% |
99432600 948 |
16910600 161 |
|
|
0.226525 0.00000215905 |
-0.40752% | -13.3357% |
99246100 946 |
11691500 111 |
 |
|
0.00359576 0.0000000342718 |
-0.8177% | -4.23666% |
99155900 945 |
3218520 31 |
 |
|
0.815477 0.00000777244 |
-1.85782% | -8.51551% |
98755000 941 |
23575200 225 |
 |
|
0.00061094 0.00000000582297 |
-1.25407% | -3.22035% |
98743700 941 |
12488100 119 |
 |
|
0.074401 0.000000709128 |
-1.57724% | -5.36888% |
98473300 939 |
8212620 78 |
 |
|
0.098696 0.000000940688 |
-1.91375% | -5.02819% |
98464500 938 |
7237160 69 |
 |
|
5.39 0.000051373 |
-2.08421% | -2.82189% |
98291300 937 |
4714130 45 |
 |
|
0.119242 0.00000113651 |
-1.86365% | -9.01387% |
98134600 935 |
15214400 145 |
 |
|
178.83 0.00170446 |
-2.55775% | -2.63424% |
98087800 935 |
272591 3 |
 |
|
0.09815 0.000000935484 |
-6.81811% | -1.04983% |
98086700 935 |
35196000 335 |
 |
|
0.999361 0.00000952507 |
+0.08276% | +0.00717968% |
97645000 931 |
13820600 132 |
|
|
0.520014 0.00000495634 |
-0.54449% | -6.64225% |
97437300 929 |
15076400 144 |
 |
|
2580.4 0.0245942 |
+0.31984% | +1.87737% |
97139600 926 |
8625.81 ? |
 |
|
0.183361 0.00000174764 |
-0.0894% | -5.78022% |
97125600 926 |
6537530 62 |
 |
|
0.0131573 0.000000125396 |
+0.69844% | -8.01099% |
96991900 924 |
22033700 210 |
 |
|
0.00381853 0.0000000363926 |
-0.81691% | -9.16063% |
96834300 923 |
9939540 95 |
 |
|
0.080466 0.000000766883 |
-3.34805% | -10.6007% |
96658000 921 |
36756900 350 |
 |
|
0.000000125411 0.00000000000119523 |
-0.29368% | -21.96% |
96373800 918 |
76744 1 |
 |
|
0.00018531 0.0000000017661 |
-2.35588% | -11.5846% |
95748500 913 |
24888600 237 |
 |
|
0.0206524 0.000000196829 |
-2.47734% | -3.85357% |
95446800 910 |
8313040 79 |
 |
|
111393 1.06163 |
+2.33457% | +4.80673% |
95192900 907 |
128209 1 |
 |
|
0.063533 0.000000605503 |
+0.82924% | -13.7263% |
94864600 904 |
19929700 190 |
 |
|
0.094696 0.000000902503 |
+11.7449% | -8.92941% |
94718000 903 |
24863700 237 |
 |
|
0.997839 0.00000950993 |
-0.10611% | -0.481253% |
94637300 902 |
2136260 20 |
|
|
0.169257 0.00000161311 |
-6.08963% | +4.62037% |
94026900 896 |
23557200 225 |
 |
|
0.208541 0.00000198751 |
-1.37402% | -11.7319% |
93829800 894 |
20467500 195 |
 |
|
0.27485 0.00000261947 |
-0.92741% | +1.65616% |
93287300 889 |
4091280 39 |
 |
|
11.2 0.000106742 |
-12.8825% | +47.3585% |
93282300 889 |
16564100 158 |
 |
|
0.940362 0.00000896214 |
+0.82715% | -11.0543% |
92700700 883 |
461368 4 |
 |
|
0.00425587 0.0000000405607 |
-2.96774% | -4.00675% |
92008100 877 |
4209040 40 |
 |
|
2.55 0.0000243028 |
-5.72654% | -16.3558% |
91911000 876 |
14372100 137 |
 |
|
0.00344793 0.0000000328606 |
-1.35661% | -3.46154% |
91725200 874 |
1118940 11 |
 |
|
0.076378 0.000000727923 |
-4.52564% | -18.0154% |
91650900 873 |
21405900 204 |
 |
|
198.38 0.00189067 |
-4.94941% | -2.37551% |
91543000 872 |
3489870 33 |
 |
|
0.092327 0.000000879925 |
-2.40553% | -16.8117% |
91444100 872 |
20819400 198 |
 |
|
0.138373 0.00000131877 |
-2.66749% | -7.01357% |
89900000 857 |
115894 1 |
 |
|
0.739274 0.00000704567 |
-0.16683% | -2.11825% |
88809300 846 |
258127 2 |
 |
|
0.0113849 0.000000108504 |
-4.30532% | -21.8258% |
88766400 846 |
419204 4 |
 |
|
0.453619 0.00000432323 |
+1.80795% | -8.8334% |
88516100 844 |
43653000 416 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng