USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3994.51 0.0404606 |
+9.8034% | +9.02862% |
133395000 1351 |
3701830 37 |
 |
|
1.84 0.0000186374 |
+7.39659% | +14.4164% |
133288000 1350 |
11783800 119 |
 |
|
0.22238 0.0000022525 |
-0.69049% | -3.83379% |
133107000 1348 |
1548710 16 |
 |
|
1.35 0.0000136742 |
+3.59092% | -2.92023% |
133103000 1348 |
2837270 29 |
 |
|
0.0238591 0.000000241669 |
+8.08398% | +7.11456% |
132993000 1347 |
30414500 308 |
 |
|
0.00005699 0.000000000577254 |
+3.31065% | -27.4242% |
132936000 1347 |
9666880 98 |
 |
|
0.00014702 0.00000000148917 |
+19.0531% | +6.8628% |
132916000 1346 |
9365600 95 |
 |
|
0.154138 0.00000156127 |
+12.8224% | +19.033% |
132751000 1345 |
32443200 329 |
 |
|
0.008586 0.000000086968 |
+2.99854% | +44.6637% |
132366000 1341 |
837260 8 |
 |
|
1.061 0.0000107469 |
+0.51697% | -0.208193% |
131648000 1333 |
1595780 16 |
|
|
7.91 0.0000801207 |
+5.8244% | +24.8022% |
131414000 1331 |
3551380 36 |
 |
|
0.551109 0.00000558221 |
+1.90003% | +1.05847% |
131319000 1330 |
1212380 12 |
 |
|
0.522418 0.00000529159 |
+7.38075% | +10.3131% |
130559000 1322 |
9061130 92 |
 |
|
1.84 0.0000186374 |
+14.5806% | +14.6965% |
130507000 1322 |
1424110 14 |
 |
|
0.0294845 0.00000029865 |
+1.16214% | +10.9643% |
130000000 1317 |
8722300 88 |
 |
|
0.117865 0.00000119386 |
+0.8617% | +12.6843% |
129901000 1316 |
4210800 43 |
 |
|
1.003 0.0000101594 |
+0.14281% | +0.288339% |
129857000 1315 |
5145780 52 |
|
|
0.861087 0.00000872199 |
+2.73035% | +2.14474% |
129685000 1314 |
46031900 466 |
 |
|
0.203145 0.00000205766 |
-0.52868% | -0.0434453% |
128987000 1307 |
171003 2 |
|
|
0.452094 0.00000457928 |
+7.27044% | +10.8589% |
128872000 1305 |
14034200 142 |
 |
|
0.963989 0.00000976429 |
+4.44476% | +10.996% |
128454000 1301 |
4451390 45 |
 |
|
7.68 0.0000777911 |
+6.74249% | +1.82646% |
126480000 1281 |
16978700 172 |
 |
|
1.55 0.0000157 |
+4.83864% | +8.00035% |
126368000 1280 |
19322200 196 |
 |
|
0.308025 0.00000312 |
+9.67436% | -1.84722% |
126266000 1279 |
42972900 435 |
 |
|
0.0205455 0.000000208106 |
+5.65227% | +2.32055% |
125405000 1270 |
5222860 53 |
 |
|
0.066392 0.000000672487 |
-0.20848% | -8.98104% |
125378000 1270 |
1075070 11 |
 |
|
0.00487202 0.0000000493489 |
+5.30009% | +19.9424% |
125279000 1269 |
33545200 340 |
 |
|
86.12 0.000872313 |
+0.9664% | +3.80178% |
124424000 1260 |
236773 2 |
 |
|
3.49 0.0000353504 |
+9.91169% | +4.7242% |
124405000 1260 |
3270830 33 |
 |
|
0.480019 0.00000486213 |
+2.51974% | +12.369% |
124101000 1257 |
7313520 74 |
 |
|
0.123746 0.00000125343 |
+6.95071% | -8.28747% |
123986000 1256 |
37337600 378 |
 |
|
0.0123766 0.000000125363 |
+24.5809% | -6.88453% |
123909000 1255 |
4297300 44 |
 |
|
0.013834 0.000000140125 |
+7.32604% | +19.5386% |
123715000 1253 |
1298040 13 |
 |
|
0.596448 0.00000604145 |
+1.84728% | +49.3603% |
122936000 1245 |
100652000 1020 |
 |
|
16.6 0.000168142 |
+5.67104% | +11.7598% |
122168000 1237 |
9973220 101 |
 |
|
0.00016822 0.00000000170391 |
+12.4393% | +0.881068% |
122104000 1237 |
42018800 426 |
|
|
0.121421 0.00000122988 |
+45.8496% | -4.52112% |
121484000 1231 |
15924100 161 |
 |
|
12.2 0.000123574 |
+0.79168% | +7.44569% |
121444000 1230 |
2573.92 ? |
 |
|
1.39 0.0000140794 |
-1.97229% | -4.52544% |
120698000 1223 |
1890920 19 |
 |
|
0.797711 0.00000808005 |
+0.96282% | +7.08945% |
120439000 1220 |
115185 1 |
 |
|
0.00081766 0.00000000828211 |
+391.421% | 0% |
119983000 1215 |
2477940 25 |
|
|
0.00000172 0.000000000017422 |
+10.0892% | +0.337746% |
119648000 1212 |
6958800 70 |
|
|
3624.89 0.0367167 |
+9.6646% | +9.64009% |
119046000 1206 |
282951 3 |
 |
|
0.0007826 0.00000000792699 |
+3.14051% | +7.06948% |
118795000 1203 |
18064600 183 |
 |
|
0.00171062 0.0000000173269 |
+33.175% | +15.535% |
118736000 1203 |
15642000 158 |
 |
|
0.118651 0.00000120182 |
+8.32354% | +15.9338% |
118633000 1202 |
9899470 100 |
 |
|
3.82 0.0000386929 |
+11.7879% | +6.45354% |
118173000 1197 |
41043300 416 |
 |
|
1.22 0.0000123574 |
+6.41336% | +6.74235% |
118159000 1197 |
69467600 704 |
 |
|
31.17 0.000315722 |
+0.6958% | +1.64619% |
118109000 1196 |
390092 4 |
 |
|
0.427496 0.00000433013 |
+8.82597% | +16.7871% |
117491000 1190 |
36324300 368 |
 |
|
0.167034 0.00000169189 |
+202.18% | 0% |
117448000 1190 |
113866 1 |
|
|
0.117139 0.00000118651 |
+10.6589% | 0% |
117104000 1186 |
179996000 1823 |
|
|
0.0236386 0.000000239437 |
+9.77235% | +10.2349% |
117040000 1186 |
45461400 460 |
 |
|
0.00027528 0.00000000278832 |
+10.9351% | -8.83319% |
116015000 1175 |
6450110 65 |
 |
|
4.43 0.0000448717 |
+8.91741% | +90.9355% |
114277000 1158 |
1023300 10 |
 |
|
98265 0.995331 |
+4.66538% | +12.2269% |
114148000 1156 |
11578400 117 |
 |
|
1.24 0.00001256 |
+4.95934% | +12.1487% |
113850000 1153 |
31284500 317 |
 |
|
0.127584 0.0000012923 |
+13.8558% | -6.79829% |
113706000 1152 |
1096870 11 |
 |
|
0.218879 0.00000221703 |
+8.36304% | +4.82715% |
113129000 1146 |
58965900 597 |
 |
|
0.140145 0.00000141953 |
+1.67903% | +12.8743% |
112396000 1138 |
24407400 247 |
 |
|
12.13 0.000122865 |
+6.59996% | +15.7347% |
112104000 1136 |
11772500 119 |
 |
|
0.0151208 0.000000153159 |
+9.7545% | +17.3201% |
111806000 1132 |
22116800 224 |
 |
|
0.969415 0.00000981925 |
-5.69814% | -3.76618% |
111426000 1129 |
606647 6 |
 |
|
1.42 0.0000143832 |
-1.48221% | +16.9021% |
111415000 1129 |
300349 3 |
 |
|
0.00000869 0.0000000000880214 |
-4.24723% | -36.3434% |
110446000 1119 |
5016360 51 |
 |
|
1.001 0.0000101392 |
+0.1194% | +0.119771% |
110183000 1116 |
4496570 46 |
|
|
0.502059 0.00000508538 |
+8.99192% | -8.34724% |
109984000 1114 |
19775500 200 |
 |
|
0.000000198283 0.00000000000200842 |
+7.45987% | -8.61048% |
109816000 1112 |
24152000 245 |
 |
|
0.25091 0.00000254148 |
+23.9737% | +13.2535% |
109132000 1105 |
3347010 34 |
 |
|
0.23633 0.0000023938 |
+2.63946% | +5.07399% |
108703000 1101 |
6507520 66 |
 |
|
0.588107 0.00000595696 |
+3.67654% | -2.32325% |
108315000 1097 |
21921800 222 |
 |
|
0.085697 0.000000868029 |
+7.56341% | +6.74677% |
108265000 1097 |
49173900 498 |
 |
|
0.586876 0.00000594449 |
+2.18056% | -0.0380255% |
108167000 1096 |
1417370 14 |
|
|
1.17 0.000011851 |
+0.67335% | -0.892815% |
108016000 1094 |
480147 5 |
|
|
0.0122938 0.000000124524 |
+11.2679% | +54.2101% |
107769000 1092 |
29826800 302 |
 |
|
98503 0.997741 |
+5.18285% | +12.7644% |
107748000 1091 |
4059860 41 |
 |
|
0.013197 0.000000133673 |
-8.2627% | +51.1188% |
107711000 1091 |
3880470 39 |
 |
|
0.00112514 0.0000000113966 |
+6.66432% | +18.7397% |
107626000 1090 |
13556000 137 |
 |
|
26.81 0.00027156 |
+3.50438% | -0.228554% |
107294000 1087 |
172599 2 |
|
|
0.137846 0.00000139715 |
+3.75468% | +4.94159% |
106968000 1084 |
624373 6 |
 |
|
1.38 0.0000139871 |
+2.48902% | -5.68155% |
106374000 1078 |
29884900 303 |
 |
|
0.779591 0.00000790163 |
+3.73568% | +13.8227% |
106274000 1077 |
15650900 159 |
 |
|
0.053495 0.000000542205 |
+4.62222% | -2.62009% |
105994000 1074 |
22722900 230 |
 |
|
0.00025528 0.00000000258742 |
-25.2128% | +100.415% |
105956000 1074 |
28660100 290 |
 |
|
0.102915 0.00000104311 |
-0.12757% | +24.9582% |
105815000 1073 |
2271300 23 |
 |
|
0.0149928 0.000000151961 |
-1.06655% | -0.255759% |
105184000 1066 |
2515.4 ? |
|
|
0.00754366 0.0000000764596 |
-9.61063% | +43.1008% |
105110000 1065 |
4101050 42 |
 |
|
2.61 0.0000266272 |
+21.2527% | +20.3408% |
104904000 1070 |
48289100 493 |
 |
|
0.00625453 0.0000000633935 |
+3.59077% | +30.7043% |
103365000 1048 |
24123200 245 |
 |
|
0.410902 0.00000416474 |
+8.60792% | +35.0588% |
103099000 1045 |
8763350 89 |
 |
|
0.023741 0.00000024063 |
+0.69813% | +10.8436% |
103088000 1045 |
3000370 30 |
 |
|
0.0162412 0.000000164614 |
-4.57955% | -13.5525% |
102654000 1040 |
361439 4 |
 |
|
0.00686235 0.0000000695541 |
+3.58852% | -10.0651% |
102524000 1039 |
2466080 25 |
 |
|
0.454091 0.00000460249 |
+39.5728% | +89.9907% |
102368000 1038 |
113578000 1151 |
 |
|
0.641441 0.0000065014 |
+1.33371% | +16.9518% |
102252000 1036 |
30320 ? |
 |
|
5.59 0.0000566581 |
+3.95959% | +6.40308% |
102119000 1035 |
5696790 58 |
 |
|
0.214079 0.00000216982 |
+2.22425% | +13.8442% |
102114000 1035 |
33221100 337 |
 |
|
0.10532 0.00000106748 |
+192.399% | 0% |
101485000 1029 |
39963200 405 |
|
|
0.342791 0.0000034744 |
+2.09312% | +69.2499% |
100874000 1022 |
41519200 421 |
 |
|
0.071367 0.000000723348 |
-0.60701% | -10.9264% |
100721000 1021 |
2032820 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng