USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3.98 0.0000361904 |
-8.17397% | -3.47345% |
122441000 1113 |
8809330 80 |
 |
|
0.126643 0.00000115157 |
-11.0028% | -8.92518% |
122304000 1112 |
2847240 26 |
 |
|
1.36 0.0000123666 |
-5.18071% | +8.47827% |
121716000 1107 |
22125900 201 |
 |
|
0.259714 0.00000236159 |
-2.57753% | +14.6155% |
121637000 1106 |
1791940 16 |
 |
|
1.19 0.0000108207 |
-0.44672% | -0.04901% |
121534000 1105 |
870235 8 |
|
|
0.00044422 0.00000000403932 |
+110.511% | +136.321% |
121344000 1103 |
19923100 181 |
 |
|
1.21 0.0000110026 |
-2.75497% | -3.06694% |
120552000 1096 |
30033900 273 |
 |
|
0.986429 0.00000896966 |
+0.07043% | +0.191404% |
120395000 1095 |
41876 ? |
|
|
0.0393392 0.000000357714 |
-4.00484% | -6.32504% |
120033000 1091 |
36894300 335 |
 |
|
0.161601 0.00000146945 |
-4.13689% | -3.1423% |
119862000 1090 |
6590860 60 |
 |
|
1.59 0.000014458 |
+2.68617% | +12.5497% |
118411000 1077 |
923606 8 |
 |
|
0.051117 0.00000046481 |
-5.62835% | -0.14235% |
118176000 1075 |
12813700 117 |
|
|
0.36004 0.00000327386 |
-3.5944% | -6.22097% |
117970000 1073 |
9609490 87 |
 |
|
1.18 0.0000107298 |
-2.64257% | -21.5541% |
117969000 1073 |
50214400 457 |
 |
|
0.876216 0.00000796748 |
-6.62901% | -6.57627% |
116608000 1060 |
10494300 95 |
 |
|
0.776723 0.00000706279 |
-5.08221% | -11.2765% |
115309000 1049 |
21603200 196 |
 |
|
0.058554 0.000000532435 |
+0.19427% | -13.9834% |
114693000 1043 |
441387 4 |
 |
|
0.130692 0.00000118839 |
+2.73071% | -1.30602% |
113160000 1029 |
231664 2 |
 |
|
0.172222 0.00000156602 |
-4.98998% | -3.11997% |
112463000 1023 |
8602990 78 |
 |
|
0.102293 0.000000930156 |
-13.2106% | -14.8006% |
112276000 1021 |
76911800 699 |
 |
|
109159 0.992589 |
-1.9166% | -4.80794% |
112065000 1019 |
20166 ? |
 |
|
0.0116391 0.000000105835 |
-6.96485% | -11.7799% |
111671000 1015 |
1941080 18 |
 |
|
0.111336 0.00000101238 |
-5.93963% | +0.709962% |
111170000 1011 |
8629630 78 |
|
|
2.08 0.0000189136 |
-5.72832% | +8.91807% |
111113000 1010 |
5918100 54 |
 |
|
0.525062 0.00000477442 |
-4.16211% | -5.48839% |
110448000 1004 |
26580900 242 |
 |
|
0.999635 0.00000908974 |
-0.01604% | -0.106961% |
110322000 1003 |
53602000 487 |
|
|
110248 1.00249 |
-1.29312% | -4.31585% |
110317000 1003 |
173272 2 |
 |
|
1.19 0.0000108207 |
-0.09594% | +0.17548% |
110090000 1001 |
9914170 90 |
|
|
109471 0.995426 |
-2.59647% | -1.74795% |
109430000 995 |
90802 1 |
 |
|
1.087 0.00000988415 |
+0.10941% | +0.161019% |
109205000 993 |
388.57 ? |
|
|
0.068392 0.000000621892 |
-1.12114% | -9.00237% |
108821000 990 |
342437000 3114 |
 |
|
4410.01 0.0401005 |
-4.68071% | +4.0186% |
108216000 984 |
2598530 24 |
 |
|
4.28 0.0000389183 |
-4.14846% | -3.42249% |
108091000 983 |
2021630 18 |
 |
|
0.574092 0.00000522025 |
-5.1422% | -2.86794% |
107935000 981 |
36622600 333 |
 |
|
0.660973 0.00000601027 |
-3.66595% | -4.2635% |
107889000 981 |
14367800 131 |
 |
|
0.0396666 0.00000036069 |
+3.80607% | -6.7192% |
107845000 981 |
26742700 243 |
 |
|
204.16 0.00185644 |
-4.29055% | -2.65838% |
107138000 974 |
3875830 35 |
 |
|
4405.71 0.0400614 |
-4.59268% | +4.11854% |
106886000 972 |
3035250 28 |
 |
|
0.0130453 0.000000118621 |
-21.3033% | +2.26813% |
106823000 971 |
5865880 53 |
 |
|
0.313695 0.00000285245 |
-1.72076% | -0.956273% |
106458000 968 |
6133140 56 |
|
|
18.59 0.00016904 |
-1.28654% | +0.741098% |
105896000 963 |
612046 6 |
|
|
0.378523 0.00000344193 |
-3.44169% | +5.18909% |
105859000 963 |
28489800 259 |
 |
|
0.656652 0.00000597098 |
-2.70275% | +99.0619% |
104591000 951 |
176586 2 |
 |
|
0.084121 0.000000764917 |
-5.99909% | -4.88305% |
104404000 949 |
13763500 125 |
 |
|
0.14029 0.00000127567 |
-0.47934% | -5.85876% |
104295000 948 |
7555960 69 |
 |
|
0.169176 0.00000153833 |
+18.253% | +14.0633% |
103564000 942 |
1653770 15 |
 |
|
6.18 0.0000561951 |
-3.24916% | +3.89234% |
103507000 941 |
9079400 83 |
 |
|
0.15842 0.00000144052 |
-4.90869% | -9.64728% |
102903000 936 |
449081 4 |
 |
|
0.0259888 0.000000236318 |
-1.87175% | -2.91017% |
102718000 934 |
12486300 114 |
 |
|
0.505632 0.00000459774 |
-10.1822% | -13.8766% |
102664000 934 |
14495400 132 |
 |
|
2.9 0.0000263699 |
-3.98632% | -29.8722% |
102297000 930 |
5157430 47 |
 |
|
0.108522 0.000000985703 |
-12.1078% | -2.21259% |
102035000 927 |
18704200 170 |
 |
|
15.66 0.000142239 |
-5.30737% | -6.76316% |
101931000 926 |
9646810 88 |
 |
|
0.101404 0.000000920683 |
-4.6529% | -9.69798% |
101524000 922 |
9277690 84 |
 |
|
0.087892 0.000000798321 |
-1.64594% | -3.57854% |
101312000 920 |
914740 8 |
 |
|
0.146684 0.00000133233 |
-4.79447% | -4.38321% |
100693000 915 |
20224000 184 |
 |
|
0.035079 0.000000318622 |
-4.84319% | -1.7549% |
100655000 914 |
1729460 16 |
 |
|
4692.38 0.0426208 |
-3.79426% | +6.68793% |
100571000 913 |
166013 2 |
 |
|
0.0279329 0.000000253714 |
-3.22641% | -0.473996% |
100398000 912 |
6255600 57 |
|
|
0.0100326 0.0000000911256 |
-3.5161% | -5.25627% |
100370000 912 |
1951450 18 |
 |
|
0.00946803 0.0000000859979 |
+1.11085% | +0.108811% |
100351000 911 |
7545790 69 |
|
|
1 0.00000908298 |
+0.04216% | -0.0154834% |
100009000 908 |
7934.12 ? |
|
|
0.102763 0.000000933395 |
-6.5649% | -8.00778% |
99832600 907 |
35946000 326 |
 |
|
0.163426 0.0000014844 |
-5.64342% | -4.58513% |
99328500 902 |
12180000 111 |
 |
|
207.33 0.00188317 |
-7.18912% | +4.52471% |
99314200 902 |
433104 4 |
 |
|
0.0200871 0.00000018245 |
-4.72597% | -1.56725% |
99127200 900 |
22386200 203 |
 |
|
0.052004 0.000000472351 |
-3.48146% | -4.45452% |
99053400 900 |
15347800 139 |
 |
|
0.101519 0.000000922095 |
-5.21185% | -2.0833% |
98728200 897 |
7064300 64 |
 |
|
1.98 0.0000179843 |
-3.63435% | -17.1744% |
96895800 880 |
20861400 189 |
 |
|
0.0499081 0.000000453315 |
-1.19358% | -2.90565% |
96711800 878 |
6236160 57 |
 |
|
0.198963 0.00000180718 |
-3.83413% | -5.02016% |
96433800 876 |
3442100 31 |
 |
|
0.999382 0.00000907737 |
+0.17716% | -0.151409% |
96355000 875 |
1205350 11 |
|
|
4419.05 0.0401382 |
-3.92412% | +3.80393% |
96193800 874 |
59220800 538 |
 |
|
192.95 0.00175256 |
-7.17032% | +4.5224% |
96129400 873 |
591491 5 |
 |
|
0.00349009 0.0000000317004 |
-12.6017% | -0.240295% |
95662000 869 |
135090000 1227 |
|
|
0.00580608 0.0000000527365 |
-4.70795% | -7.71949% |
95429600 867 |
7896500 72 |
 |
|
0.000000173742 0.0000000000015781 |
-10.1226% | -7.49861% |
95163100 864 |
1179840 11 |
 |
|
0.095024 0.000000863101 |
-8.3442% | -3.98695% |
95006100 863 |
2097790 19 |
 |
|
0.070285 0.000000638397 |
-1.81071% | +4.484% |
94885100 862 |
19716500 179 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
109907 0.998283 |
-1.77658% | -4.97601% |
94409800 858 |
6302160 57 |
 |
|
0.0183391 0.000000166574 |
-8.37719% | -0.201729% |
92311300 838 |
47701600 433 |
|
|
0.155897 0.00000141601 |
+4.20408% | -0.563985% |
92274300 838 |
5771020 52 |
|
|
1.001 0.00000909206 |
+0.03539% | +0.0298477% |
92132200 837 |
38864700 353 |
|
|
1.074 0.00000975512 |
+0.22713% | +0.0781785% |
90882900 825 |
473587 4 |
|
|
0.23599 0.00000214349 |
-16.7218% | +10.982% |
90414400 821 |
37226000 338 |
 |
|
0.151321 0.00000137445 |
-6.80348% | +0.260907% |
89838900 816 |
33894500 308 |
|
|
0.201159 0.00000182712 |
-7.27092% | -5.58646% |
89714200 815 |
22487600 204 |
 |
|
0.00082462 0.00000000749001 |
-1.81551% | -18.4058% |
89397600 812 |
3886290 35 |
 |
|
0.089765 0.000000815334 |
-4.29154% | -4.68981% |
88941200 808 |
11585800 105 |
 |
|
0.0189347 0.000000171983 |
-3.39441% | -2.89463% |
88797800 807 |
2036050 18 |
 |
|
0.00558251 0.0000000507058 |
-1.97398% | -8.27788% |
88713000 806 |
253110 2 |
 |
|
0.00053423 0.0000000048524 |
-2.50064% | +8.82072% |
88209500 801 |
24004900 218 |
 |
|
0.108839 0.000000988583 |
-6.11972% | +5.0551% |
87817100 798 |
21432000 195 |
 |
|
32.46 0.000294834 |
-7.50499% | -8.36629% |
87781900 797 |
41825700 380 |
 |
|
0.103153 0.000000936937 |
+3.87558% | -27.5568% |
87765600 797 |
27909900 254 |
 |
|
0.996985 0.0000090556 |
-0.64569% | -0.118165% |
87746900 797 |
254921 2 |
|
|
0.687312 0.00000624284 |
-5.33839% | +0.684097% |
87514800 795 |
90234 1 |
|
|
0.317903 0.00000288751 |
-4.88489% | -2.41878% |
87208700 792 |
1238030 11 |
 |
|
0.085176 0.000000773652 |
-2.58683% | +0.400107% |
87059300 791 |
937796 9 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng