USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.107504 0.00000125966 |
-0.49718% | -17.6421% |
96899000 1135 |
25406000 298 |
 |
|
0.236306 0.00000276886 |
-1.14678% | -20.934% |
96209400 1127 |
13656200 160 |
 |
|
0.112474 0.00000131789 |
+6.50398% | +4.41915% |
95691600 1121 |
6029.02 ? |
 |
|
0.096671 0.00000113272 |
+0.97749% | -16.7049% |
95544100 1120 |
9742240 114 |
 |
|
0.00020705 0.00000000242606 |
+0.05795% | -0.025364% |
95473800 1119 |
20.79 ? |
|
|
1.003 0.0000117524 |
+0.2288% | +0.566389% |
94895900 1112 |
1173500 14 |
|
|
5.32 0.000062336 |
+4.91583% | -9.60298% |
94812700 1111 |
418288 5 |
 |
|
4.46 0.0000522591 |
+1.92897% | -19.2789% |
94639400 1109 |
9583870 112 |
 |
|
0.0189443 0.000000221976 |
-0.93305% | +13.1957% |
94608500 1109 |
74460 1 |
 |
|
0.0170143 0.000000199362 |
-0.59032% | -15.324% |
94079200 1102 |
16730900 196 |
 |
|
0.00928451 0.000000108789 |
+0.86778% | -14.5061% |
93392500 1094 |
484623 6 |
 |
|
0.030867 0.000000361678 |
-5.69569% | -20.7438% |
93185100 1092 |
18211900 213 |
 |
|
0.00058703 0.0000000068784 |
+0.63464% | -12.4332% |
93178500 1092 |
14685800 172 |
 |
|
0.149053 0.0000017465 |
+3.72159% | -1.08708% |
93052700 1090 |
1223230 14 |
 |
|
0.121523 0.00000142392 |
+8.93167% | -25.5416% |
92332200 1082 |
4836210 57 |
 |
|
0.242124 0.00000283704 |
+0.47576% | -20.2285% |
92277400 1081 |
11154800 131 |
 |
|
84332 0.988142 |
+2.95415% | -3.43197% |
92244000 1081 |
10895.2 ? |
 |
|
0.0232039 0.000000271887 |
-1.02357% | -9.78129% |
91899900 1077 |
11606200 136 |
 |
|
0.123312 0.00000144488 |
-0.18921% | +7.965% |
91667400 1074 |
3437110 40 |
 |
|
0.511989 0.00000599912 |
+0.93272% | -13.7988% |
91258800 1069 |
12601300 148 |
 |
|
5.49 0.0000643279 |
+0.98098% | -11.9187% |
91149500 1068 |
4558060 53 |
 |
|
1.4 0.0000164042 |
+3.37052% | -1.20632% |
90833500 1064 |
2296240 27 |
 |
|
0.105952 0.00000124147 |
+1.2563% | -10.8296% |
90341300 1059 |
50797200 595 |
 |
|
0.209781 0.00000245806 |
-0.19906% | -16.4497% |
90312100 1058 |
11416700 134 |
 |
|
0.0121901 0.000000142835 |
+1.28023% | -11.5813% |
90162000 1056 |
12575600 147 |
 |
|
0.221139 0.00000259115 |
-2.48622% | -22.1903% |
90133300 1056 |
21344100 250 |
 |
|
0.599615 0.00000702586 |
-0.7541% | -11.6249% |
89876700 1053 |
15610400 183 |
 |
|
0.119008 0.00000139445 |
-2.78364% | -18.8215% |
89723700 1051 |
20330400 238 |
 |
|
0.0408395 0.000000478529 |
+5.65596% | -7.10891% |
89428400 1048 |
20995800 246 |
 |
|
0.00388829 0.0000000455602 |
-0.06692% | -10.0738% |
89002000 1043 |
9365010 110 |
 |
|
0.00128769 0.0000000150882 |
-3.29626% | -19.2005% |
88702800 1039 |
46060500 540 |
 |
|
0.077005 0.00000090229 |
+0.88459% | -8.08363% |
88490400 1037 |
445635 5 |
 |
|
0.559983 0.00000656148 |
-0.44212% | -15.7442% |
88100000 1032 |
34033 ? |
 |
|
0.00206938 0.0000000242475 |
-0.17092% | -20.3264% |
87997400 1031 |
14799400 173 |
 |
|
0.233618 0.00000273737 |
+7.84494% | -16.9867% |
87697300 1028 |
415143 5 |
 |
|
1 0.0000117173 |
+0.08886% | -0.174072% |
87548200 1026 |
110705 1 |
|
|
5.96 0.000069835 |
-2.01074% | -16.9865% |
87405100 1024 |
389803 5 |
 |
|
89732 1.05142 |
+3.04002% | 0% |
87026800 1020 |
5633.86 ? |
|
|
1.2 0.0000140607 |
-0.19762% | -16.4052% |
87024400 1020 |
6553770 77 |
 |
|
1.16 0.0000135921 |
-0.65267% | -0.163167% |
86759100 1017 |
207399 2 |
|
|
0.0040842 0.0000000478557 |
+1.92157% | -11.4966% |
86671800 1016 |
5591510 66 |
 |
|
0.0190611 0.000000223345 |
+1.63725% | -2.72248% |
86537700 1014 |
4292130 50 |
 |
|
38.49 0.000450998 |
+5.02704% | -7.43674% |
86504500 1014 |
229.12 ? |
 |
|
0.999067 0.0000117064 |
+0.01489% | +0.0288736% |
86128500 1009 |
3111170 36 |
|
|
0.238473 0.00000279426 |
-0.28932% | -11.5739% |
85602000 1003 |
21281700 249 |
 |
|
1.36 0.0000159355 |
+3.18074% | -11.876% |
85347000 1000 |
8085160 95 |
 |
|
85254 0.998945 |
+3.35107% | -3.49591% |
85252400 999 |
110711 1 |
 |
|
1912.2 0.0224058 |
+4.70854% | -7.45382% |
85065100 997 |
177437 2 |
 |
|
84891 0.994692 |
+2.75853% | -4.22326% |
84831200 994 |
50977 1 |
 |
|
0.00124367 0.0000000145724 |
-1.89246% | -2.19255% |
84715000 993 |
13966300 164 |
 |
|
135.17 0.00158383 |
+0.74767% | -12.4432% |
84688800 992 |
908634 11 |
 |
|
1 0.0000117173 |
+0.04876% | +0.0491617% |
84625500 992 |
44780700 525 |
|
|
0.10242 0.00000120008 |
-1.13398% | +29.1876% |
84496500 990 |
2702.32 ? |
 |
|
0.15931 0.00000186668 |
+1.31463% | -10.7606% |
84206700 987 |
6490040 76 |
 |
|
0.378015 0.00000442931 |
+3.50866% | +7.95485% |
83981500 984 |
7007330 82 |
 |
|
7.95 0.0000931524 |
+9.01957% | -4.68595% |
83802600 982 |
1446990 17 |
 |
|
1.049 0.0000122914 |
+0.00594% | +0.106718% |
83561100 979 |
? ? |
|
|
0.048383 0.000000566917 |
+0.98041% | -10.8057% |
83179000 975 |
24473900 287 |
 |
|
0.710841 0.00000832913 |
+0.796% | -1.58479% |
82883100 971 |
96200 1 |
 |
|
0.259957 0.00000304599 |
+0.27887% | +4.55018% |
82409300 966 |
354077 4 |
 |
|
0.00767281 0.0000000899045 |
+3.22918% | +0.0565745% |
82306800 964 |
548916 6 |
|
|
0.0224913 0.000000263537 |
-1.91612% | -16.6379% |
81908300 960 |
91087 1 |
 |
|
0.00019216 0.00000000225159 |
-2.76562% | -33.3958% |
80690800 945 |
58267100 683 |
 |
|
0.102359 0.00000119937 |
+1.21211% | -19.3538% |
80446700 943 |
19445100 228 |
 |
|
0.375579 0.00000440077 |
+7.94482% | +0.786689% |
80344000 941 |
4631220 54 |
|
|
0.00981993 0.000000115063 |
+0.48718% | -14.9168% |
79969900 937 |
5141110 60 |
 |
|
0.185414 0.00000217255 |
+0.15857% | -12.8735% |
79906900 936 |
12488100 146 |
 |
|
0.095053 0.00000111376 |
-1.92773% | -17.9438% |
79817000 935 |
8029070 94 |
 |
|
0.859176 0.0000100672 |
+0.47775% | -17.3882% |
79649400 933 |
14400300 169 |
 |
|
1 0.0000117173 |
-0.01505% | -0.0353457% |
79470900 931 |
7811810 92 |
|
|
0.0406965 0.000000476853 |
-1.36018% | -14.7191% |
78935100 925 |
7903750 93 |
 |
|
0.00297801 0.0000000348942 |
+0.3461% | -5.07987% |
78679800 922 |
850916 10 |
 |
|
0.00287283 0.0000000336618 |
-9.99344% | -25.7271% |
78404800 919 |
4141130 49 |
 |
|
0.191369 0.00000224233 |
+0.76026% | -15.6831% |
78273400 917 |
3382290 40 |
 |
|
0.0165631 0.000000194074 |
+1.67131% | -5.98766% |
77886800 913 |
2265120 27 |
 |
|
84980 0.995735 |
+3.21246% | -3.0565% |
77800300 912 |
2040660 24 |
 |
|
1916.78 0.0224595 |
+5.02502% | -7.41101% |
77798400 912 |
1816270 21 |
 |
|
0.0221905 0.000000260013 |
+0.34012% | -12.8827% |
77762200 911 |
8202290 96 |
 |
|
0.583457 0.00000683701 |
-3.0605% | -17.1577% |
77332100 906 |
1125580 13 |
 |
|
0.309811 0.00000363014 |
+0.9438% | -15.6223% |
77287100 906 |
4396880 52 |
 |
|
0.198478 0.00000232579 |
+16.5054% | +19.9723% |
77088600 903 |
26872 ? |
 |
|
2.7 0.0000316389 |
+3.56963% | -13.8194% |
76590700 897 |
11875800 139 |
 |
|
0.080912 0.000000948136 |
-57.0979% | -58.1428% |
76369800 895 |
669957000 7851 |
 |
|
0.289719 0.00000339496 |
-3.46843% | -20.6932% |
76209800 893 |
24329100 285 |
 |
|
0.223712 0.00000262148 |
+3.31249% | -3.19461% |
75930600 890 |
4250710 50 |
 |
|
0.00099237 0.0000000116287 |
+1.61464% | +0.939977% |
75918800 890 |
9316770 109 |
|
|
0.00457218 0.0000000535773 |
-0.8496% | -15.5416% |
75482900 885 |
4671330 55 |
 |
|
0.0147954 0.000000173374 |
+0.00131% | -18.9432% |
74777500 876 |
19111500 224 |
 |
|
0.0382714 0.000000448469 |
+2.23979% | -13.8993% |
74635300 875 |
1758200 21 |
 |
|
0.0109562 0.000000128386 |
-0.66978% | -11.5882% |
73880700 866 |
8867680 104 |
 |
|
0.091804 0.00000107577 |
+0.47494% | -9.94902% |
73617500 863 |
8670110 102 |
 |
|
0.0341533 0.000000400212 |
+1.64437% | -8.7725% |
73603500 862 |
394047 5 |
 |
|
0.113029 0.00000132449 |
+6.55232% | +0.149801% |
73535000 862 |
132241 2 |
|
|
1.039 0.0000121751 |
+0.01078% | +0.0750273% |
73443400 861 |
? ? |
|
|
0.182487 0.0000021384 |
+45.9371% | -11.4987% |
72971000 855 |
10075400 118 |
 |
|
0.00000013266 0.00000000000155452 |
+2.63577% | -18.9307% |
72856700 854 |
5114970 60 |
 |
|
0.650177 0.00000761884 |
-1.47345% | +2.44435% |
72539000 850 |
17027.8 ? |
 |
|
0.454838 0.00000532984 |
+5.70632% | +2.55492% |
72515200 850 |
8665.82 ? |
 |
|
0.00625878 0.0000000733411 |
+1.56878% | -18.5783% |
72495200 850 |
3547880 42 |
 |
|
0.00013952 0.00000000163491 |
-2.64516% | -15.7595% |
71919700 843 |
23829500 279 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng