USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0259864 0.000000241391 |
-2.19002% | -2.75368% |
102953000 956 |
10175400 95 |
 |
|
0.139913 0.00000129967 |
-3.53363% | -5.87365% |
102838000 955 |
5023170 47 |
 |
|
0.137353 0.00000127589 |
-1.97504% | +2.18155% |
102326000 951 |
2793390 26 |
 |
|
4.72 0.0000438446 |
-7.42739% | -5.04434% |
101764000 945 |
6980590 65 |
 |
|
0.0137348 0.000000127584 |
-4.74238% | +4.91852% |
101642000 944 |
11835300 110 |
 |
|
0.0158201 0.000000146955 |
-6.43039% | +22.9639% |
101376000 942 |
85314 1 |
 |
|
0.209805 0.0000019489 |
-1.62659% | +4.82808% |
100745000 936 |
3946980 37 |
 |
|
0.14646 0.00000136048 |
-3.42989% | +0.674395% |
100574000 934 |
10650100 99 |
|
|
113159 1.05115 |
-1.98506% | +0.233867% |
100573000 934 |
16784.6 ? |
|
|
1 0.00000928911 |
-0.0112% | -0.0175478% |
100021000 929 |
6323.93 ? |
|
|
0.106193 0.000000986438 |
-2.83942% | -8.10066% |
99896800 928 |
580205 5 |
 |
|
0.0351172 0.000000326208 |
-0.00595% | +23.911% |
98555700 915 |
17771900 165 |
 |
|
0.0170013 0.000000157926 |
-6.15156% | -4.62094% |
98190800 912 |
7098780 66 |
 |
|
0.243194 0.00000225905 |
-0.87594% | +0.436993% |
97104100 902 |
2536500 24 |
|
|
107693 1.00037 |
-1.46652% | +0.464338% |
96954200 901 |
1541420 14 |
|
|
0.094735 0.000000880003 |
+1.71574% | -2.29418% |
96869000 900 |
10609900 99 |
 |
|
36.07 0.000335058 |
-3.77841% | -1.8618% |
96819800 899 |
17134600 159 |
 |
|
0.096699 0.000000898247 |
-6.65406% | +6.23106% |
96714600 898 |
21493600 200 |
 |
|
0.49795 0.00000462551 |
+0.29946% | -1.10267% |
96469000 896 |
20024600 186 |
 |
|
0.050442 0.000000468561 |
-3.77885% | +0.398845% |
96232000 894 |
20380600 189 |
|
|
0.283116 0.00000262989 |
-1.4361% | +0.562482% |
96058500 892 |
5826540 54 |
|
|
0.999218 0.00000928184 |
-0.02989% | -0.104832% |
96010400 892 |
1684190 16 |
|
|
5.75 0.0000534124 |
-3.2492% | -0.287886% |
95844300 890 |
6208750 58 |
|
|
0.0255164 0.000000237024 |
-5.22126% | -5.83506% |
95782900 890 |
12882000 120 |
 |
|
10.1 0.00009382 |
-5.39243% | -2.66757% |
95623700 888 |
5443960 51 |
 |
|
1 0.00000928911 |
+0.00221% | -0.250753% |
94888900 881 |
396582 4 |
|
|
0.823108 0.00000764594 |
+103.848% | +121.18% |
94261900 876 |
5365810 50 |
 |
|
0.0470834 0.000000437363 |
+3.52947% | +10.4546% |
93429900 868 |
14131900 131 |
 |
|
0.0266793 0.000000247827 |
-3.56101% | -2.21448% |
93144700 865 |
2593370 24 |
 |
|
14.46 0.00013432 |
-5.50775% | +2.87823% |
93034900 864 |
10929600 102 |
 |
|
23.22 0.000215693 |
-2.93324% | +2.02589% |
92873900 863 |
250312 2 |
 |
|
1.055 0.00000980001 |
-5.29118% | -4.72976% |
92794800 862 |
5463610 51 |
 |
|
0.111733 0.0000010379 |
-2.04029% | -8.09952% |
92482100 859 |
4788350 44 |
 |
|
1.048 0.00000973498 |
+0.02085% | +0.220942% |
92440700 859 |
135244 1 |
|
|
0.0322524 0.000000299596 |
-0.20342% | -7.84777% |
91949900 854 |
2585670 24 |
 |
|
0.0166136 0.000000154325 |
-4.57228% | -2.00935% |
91861200 853 |
14298000 133 |
 |
|
0.997834 0.00000926898 |
+0.00797% | +0.0367701% |
91833200 853 |
1420150 13 |
|
|
0.00000187 0.0000000000173706 |
-2.30585% | -0.43366% |
90907000 844 |
419261 4 |
|
|
2.26 0.0000209934 |
+8.62185% | +50.5317% |
90477400 840 |
71660 1 |
 |
|
0.704131 0.00000654075 |
-3.40781% | -11.204% |
89951400 836 |
1810.11 ? |
 |
|
0.0498288 0.000000462865 |
-7.98155% | +1.35766% |
89902100 835 |
10647300 99 |
 |
|
0.07211 0.000000669837 |
-7.6782% | -5.22791% |
89788200 834 |
15605800 145 |
 |
|
2543.42 0.0236261 |
+0.07314% | -0.0509232% |
89490600 831 |
188864 2 |
|
|
0.0437645 0.000000406533 |
+1.81993% | +24.8983% |
89187500 828 |
226027 2 |
 |
|
8.61 0.0000799792 |
-1.47059% | +0.266439% |
88271900 820 |
121897 1 |
|
|
0.295176 0.00000274192 |
-5.16611% | +2.24319% |
88252600 820 |
12099.3 ? |
 |
|
0.017819 0.000000165522 |
-4.32999% | -1.67849% |
88051700 818 |
21090100 196 |
 |
|
0.112498 0.00000104501 |
-3.55079% | +3.7927% |
87983200 817 |
1894570 18 |
 |
|
0.088016 0.00000081759 |
-1.55916% | +13.3964% |
87981900 817 |
4186070 39 |
 |
|
0.017312 0.000000160813 |
-6.3883% | +2.22407% |
87725200 815 |
31380500 291 |
 |
|
0.99876 0.00000927759 |
-0.56091% | -0.202569% |
87680600 814 |
64765 1 |
|
|
0.109854 0.00000102045 |
-1.76608% | -8.43459% |
87539100 813 |
2074070 19 |
 |
|
0.559818 0.00000520021 |
-6.86324% | -1.69501% |
87288600 811 |
10142000 94 |
 |
|
0.159116 0.00000147805 |
-6.46838% | -3.44051% |
87243000 810 |
17631200 164 |
 |
|
0.097178 0.000000902697 |
-5.99101% | +2.59556% |
87238000 810 |
5796510 54 |
 |
|
0.086979 0.000000807957 |
-1.51207% | +0.373106% |
87173700 810 |
1156560 11 |
|
|
0.097267 0.000000903523 |
-0.75396% | -1.74183% |
86566600 804 |
28045 ? |
 |
|
1.001 0.00000929839 |
+0.19568% | +0.0163551% |
86480800 803 |
10896500 101 |
|
|
0.0184026 0.000000170943 |
-2.25311% | -6.67958% |
85911000 798 |
5098160 47 |
 |
|
0.0030695 0.0000000285129 |
+0.56887% | +4.48706% |
85042300 790 |
2703460 25 |
 |
|
0.087941 0.000000816893 |
-6.38282% | -3.50112% |
84720500 787 |
5667530 53 |
 |
|
4.74 0.0000440304 |
-4.20396% | -1.44141% |
84549900 785 |
476116 4 |
 |
|
0.00322514 0.0000000299587 |
-4.87756% | +1.78147% |
84533600 785 |
6012420 56 |
 |
|
1.065 0.0000098929 |
+0.01572% | +0.111484% |
84520000 785 |
? ? |
|
|
0.311332 0.000002892 |
-6.58411% | -1.28086% |
84402200 784 |
5505420 51 |
 |
|
0.00511477 0.0000000475174 |
-5.05455% | +0.629163% |
84392000 784 |
2817400 26 |
|
|
2.66 0.000024712 |
-4.09053% | -3.116% |
84145200 782 |
3777310 35 |
 |
|
0.00310966 0.0000000288894 |
-1.76412% | +5.62066% |
83811200 779 |
812481 8 |
 |
|
0.0114494 0.000000106368 |
-2.3917% | +3.47791% |
82876000 770 |
25309400 235 |
 |
|
0.62485 0.000005805 |
-4.66605% | +3.05223% |
82838400 770 |
5580730 52 |
 |
|
2491.6 0.0231475 |
-3.37512% | +1.90773% |
82404200 766 |
18301300 170 |
 |
|
0.685951 0.00000637264 |
-1.57062% | -1.7004% |
82261400 764 |
37136 ? |
 |
|
1.079 0.0000100242 |
+0.04242% | +0.288554% |
82073800 762 |
1536950 14 |
|
|
0.0457194 0.000000424743 |
-0.54775% | +6.92082% |
81528000 757 |
9641950 90 |
 |
|
1 0.00000929023 |
-0.0087% | -0.0169991% |
80904500 752 |
1760170 16 |
|
|
1 0.00000929023 |
+0.19997% | -0.188281% |
80624600 749 |
1116390 10 |
|
|
0.152037 0.00000141246 |
-2.77556% | +1.5768% |
80542500 748 |
4067980 38 |
 |
|
0.427408 0.00000397072 |
+13.713% | +21.6996% |
80477700 748 |
64138400 596 |
 |
|
0.089981 0.000000835944 |
-9.25191% | -15.3981% |
80195600 745 |
456361 4 |
 |
|
0.157626 0.00000146438 |
+13.942% | +45.0052% |
80031800 744 |
1228350 11 |
 |
|
0.999905 0.00000928934 |
-0.01577% | -0.0276691% |
79953600 743 |
27399600 255 |
|
|
0.0159171 0.000000147873 |
-1.68765% | +6.53529% |
79582300 739 |
1543140 14 |
 |
|
0.0177199 0.000000164622 |
-2.6499% | -10.8404% |
79347200 737 |
1108910 10 |
 |
|
0.00354958 0.0000000329764 |
-0.39123% | +6.85229% |
79327900 737 |
2757350 26 |
 |
|
0.078723 0.000000731355 |
-0.54958% | -3.72381% |
78602600 730 |
3342410 31 |
 |
|
0.702673 0.00000652799 |
+0.25169% | +2.60927% |
78395900 728 |
2363.74 ? |
 |
|
0.065209 0.000000605806 |
-2.49053% | -1.13301% |
78253500 727 |
8126870 76 |
 |
|
0.00491329 0.0000000456456 |
-2.24131% | -4.55147% |
77641800 721 |
367854 3 |
 |
|
0.00657306 0.0000000610652 |
-1.13173% | -8.80357% |
77441400 719 |
218452 2 |
 |
|
0.200977 0.00000186712 |
-1.75321% | +5.11765% |
77270000 718 |
2822920 26 |
 |
|
0.000000036697 0.000000000000340923 |
-8.04772% | -0.5421% |
77021000 716 |
12138600 113 |
|
|
0.299944 0.00000278655 |
+4.2977% | +9.44536% |
77019900 716 |
7933730 74 |
 |
|
0.095916 0.000000891081 |
-4.4148% | +0.333714% |
76898200 714 |
7895020 73 |
|
|
0.145031 0.00000134737 |
-4.86614% | +3.15926% |
76451700 710 |
12332400 115 |
 |
|
2484.04 0.0230773 |
-3.46273% | +1.80999% |
76183200 708 |
630982 6 |
 |
|
0.07668 0.000000712375 |
-6.30735% | +24.7224% |
76014400 706 |
15666400 146 |
 |
|
1.005 0.00000933668 |
-0.20483% | +0.0463801% |
75740200 704 |
6517470 61 |
|
|
0.116168 0.00000107923 |
-2.55178% | -8.355% |
75719300 703 |
304183 3 |
 |
|
0.270311 0.00000251125 |
-7.95029% | -0.963639% |
75655900 703 |
15371400 143 |
|
|
1.009 0.00000937384 |
0% | 0% |
75403400 701 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng