USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00693196 0.000000108641 |
-0.20629% | -11.2501% |
68683800 1076 |
6783790 106 |
 |
|
0.080763 0.00000126576 |
+0.45359% | +1.41097% |
67339600 1055 |
56225400 881 |
 |
|
0.00097538 0.0000000152867 |
-1.1884% | -11.5678% |
67332400 1055 |
8620220 135 |
 |
|
6.44 0.000100931 |
+1.98811% | -1.27695% |
66954900 1049 |
5976600 94 |
 |
|
0.501352 0.00000785744 |
-2.15405% | -9.30146% |
66820700 1047 |
582378 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.104198 0.00000163304 |
-0.22714% | -2.28768% |
66702800 1045 |
172837 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077452 0.00000121387 |
-0.06233% | -4.75787% |
65818800 1032 |
14729600 231 |
 |
|
0.000000000367051 0.00000000000000575261 |
-2.92368% | -7.99114% |
65817600 1032 |
3728660 58 |
 |
|
0.0230002 0.000000360471 |
+8.62063% | +7.5733% |
64997600 1019 |
40489900 635 |
 |
|
0.0393441 0.000000616621 |
-8.86367% | -9.75813% |
64657300 1013 |
13442800 211 |
 |
|
0.00646527 0.000000101327 |
-1.36981% | +0.502118% |
64603400 1012 |
11539.7 ? |
|
|
0.999988 0.0000156723 |
+0.02016% | +0.00943146% |
64507300 1011 |
3763830 59 |
|
|
0.00036085 0.00000000565542 |
-0.00583% | -9.02069% |
64117900 1005 |
3474520 54 |
 |
|
0.063484 0.000000994953 |
+2.97036% | -16.5533% |
63518100 995 |
5407810 85 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000145 0.0000000000227251 |
-0.78084% | -6.21654% |
63268900 992 |
222292 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0255975 0.000000401176 |
-4.86315% | -9.74396% |
63159900 990 |
161435 3 |
 |
|
0.06278 0.00000098392 |
-7.11143% | -8.75817% |
62779500 984 |
959302 15 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.655931 0.0000102801 |
+6.50025% | -3.83053% |
62178100 974 |
3352970 53 |
 |
|
0.999475 0.0000156643 |
-0.03994% | -0.00291889% |
62087200 973 |
44853300 703 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0156817 0.000000245771 |
-5.12096% | -5.34863% |
61987200 971 |
3859920 60 |
 |
|
0.075624 0.00000118522 |
-1.79343% | -6.33279% |
61927300 971 |
667094 10 |
 |
|
0.998431 0.0000156479 |
-0.02505% | -0.159669% |
61861200 970 |
5384.4 ? |
|
|
0.258567 0.00000405239 |
-9.52745% | -34.7257% |
61835800 969 |
56824200 891 |
 |
|
0.384269 0.00000602246 |
+0.50381% | -29.5889% |
61790500 968 |
16776800 263 |
 |
|
0.000000456294 0.00000000000715127 |
-2.69443% | -9.36349% |
61777900 968 |
1500460 24 |
 |
|
0.000000158137 0.0000000000024784 |
-0.67423% | -10.1915% |
61741100 968 |
9371890 147 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.770348 0.0000120733 |
+3.38964% | -0.928195% |
61610100 966 |
3471.04 ? |
|
|
7.69 0.000120522 |
-1.46366% | -7.72348% |
61594700 965 |
6862490 108 |
 |
|
1 0.0000156725 |
+0.04676% | +0.0400016% |
61421500 963 |
11841600 186 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.061383 0.000000962026 |
+3.28753% | -37.8166% |
61352700 962 |
21172200 332 |
 |
|
0.00715531 0.000000112142 |
-1.2846% | -7.08077% |
61187200 959 |
2781550 44 |
 |
|
0.0244337 0.000000382938 |
-4.4076% | -18.7938% |
61102300 958 |
7098590 111 |
 |
|
0.00108329 0.0000000169779 |
-1.02397% | -10.5881% |
60698500 951 |
3987490 62 |
 |
|
0.997481 0.000015633 |
-0.22883% | -0.225699% |
60407000 947 |
1808950 28 |
|
|
0.105655 0.00000165588 |
-1.64143% | -10.6721% |
60041200 941 |
11965800 188 |
 |
|
0.0043071 0.0000000675031 |
+4.36963% | -4.64486% |
59995200 940 |
6128220 96 |
 |
|
0.05849 0.000000916685 |
-2.00051% | -3.55636% |
59832300 938 |
380740 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.024 0.0000160486 |
-2.59715% | -26.5213% |
58904200 923 |
502724 8 |
 |
|
5.58 0.0000874526 |
-1.77033% | -4.95568% |
58734500 921 |
25304 ? |
 |
|
0.0209524 0.000000328376 |
+0.42775% | -13.5339% |
58604800 918 |
7936330 124 |
 |
|
0.00059219 0.0000000092811 |
-4.25226% | -2.23177% |
58239700 913 |
5764880 90 |
 |
|
0.243022 0.00000380876 |
+8.21753% | +4.53549% |
58123200 911 |
2254330 35 |
 |
|
0.114432 0.00000179344 |
-3.35219% | -13.6744% |
58090200 910 |
514083 8 |
 |
|
0.00203318 0.000000031865 |
-8.08715% | -15.5054% |
57990900 909 |
1559480 24 |
 |
|
0.051143 0.000000801539 |
-2.98924% | -16.3891% |
57571200 902 |
7973940 125 |
 |
|
0.302164 0.00000473567 |
+0.8663% | -12.8782% |
56811600 890 |
5427470 85 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.128869 0.0000020197 |
-6.61561% | -1.20073% |
56565900 887 |
261739 4 |
 |
|
0.056495 0.000000885418 |
+13.9773% | -33.1253% |
56495200 885 |
4656510 73 |
 |
|
0.00700027 0.000000109712 |
-4.49166% | -13.8878% |
56365500 883 |
2998480 47 |
 |
|
1.17 0.0000183368 |
-0.2387% | -1.04726% |
56140300 880 |
11085.2 ? |
 |
|
0.684949 0.0000107349 |
-2.20027% | -3.52361% |
56038800 878 |
383433 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.926932 0.0000145273 |
-3.78422% | -24.7103% |
55791100 874 |
13690400 215 |
 |
|
0.0259625 0.000000406897 |
-3.31948% | -8.07434% |
55742200 874 |
1226750 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0031649 0.0000000496019 |
-1.58294% | -10.7044% |
55592300 871 |
2611230 41 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.18 0.0000184936 |
-0.22112% | -0.382544% |
55299500 867 |
4100420 64 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
68.13 0.00106777 |
-3.73138% | -5.27225% |
54768400 858 |
6259790 98 |
 |
|
0.00054656 0.00000000856597 |
-10.5236% | +0.0879421% |
54663100 857 |
8870500 139 |
|
|
0.222266 0.00000348347 |
-0.09505% | -0.422931% |
54465900 854 |
553870 9 |
|
|
0.0308897 0.000000484119 |
+2.91392% | +8.04775% |
54057000 847 |
14922200 234 |
 |
|
0.503147 0.00000788557 |
-2.22238% | -13.9306% |
53981100 846 |
333473 5 |
 |
|
0.290764 0.000004557 |
-0.07335% | +0.238398% |
53561400 839 |
429140 7 |
|
|
0.053329 0.000000835799 |
+4.11676% | +6.9409% |
53202600 834 |
1971870 31 |
 |
|
0.0458112 0.000000717977 |
-3.25865% | -28.2476% |
53196500 834 |
6424840 101 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0192863 0.000000302265 |
-0.99733% | -9.30264% |
52887600 829 |
5186030 81 |
 |
|
0.193189 0.00000302776 |
-1.14728% | -8.65533% |
52753800 827 |
6735950 106 |
 |
|
406.88 0.00637683 |
+1.18296% | -0.0654672% |
52425800 822 |
17228300 270 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0235733 0.000000369452 |
+12.0206% | +18.106% |
51869500 813 |
44813200 702 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0409452 0.000000641714 |
-1.94698% | -7.88458% |
51238100 803 |
2123070 33 |
 |
|
0.0471072 0.000000738288 |
-3.30309% | -12.7875% |
51032300 800 |
2727480 43 |
 |
|
0.147896 0.0000023179 |
+0.05803% | -4.98813% |
51000000 799 |
216825 3 |
 |
|
0.0005719 0.00000000896311 |
-1.63499% | -11.1008% |
50851500 797 |
7229510 113 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.19383 0.0000030378 |
+4.50822% | -0.947887% |
50674600 794 |
6131920 96 |
|
|
0.126453 0.00000198184 |
-0.9485% | +50.9821% |
50535000 792 |
89534 1 |
 |
|
0.117754 0.0000018455 |
-1.47052% | -12.323% |
50483900 791 |
5982690 94 |
 |
|
0.0102785 0.00000016109 |
+2.48193% | +26.0393% |
50414100 790 |
10483100 164 |
 |
|
0.050638 0.000000793624 |
-3.3784% | -17.4739% |
50110600 785 |
10441300 164 |
 |
|
1 0.0000156725 |
+0.01716% | +0.0420996% |
50008200 784 |
193677 3 |
|
|
0.0112112 0.000000175708 |
-15.3071% | -12.5792% |
49803900 781 |
53013400 831 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng