USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000688441 0.00000000000760423 |
+2.01319% | +5.49432% |
91309500 1009 |
1618990 18 |
 |
|
0.212737 0.0000023498 |
-1.6932% | -0.603142% |
91263400 1008 |
6108210 67 |
|
|
0.699664 0.00000772819 |
+0.13179% | +87.4006% |
90433800 999 |
36452400 403 |
 |
|
0.00905199 0.0000000999844 |
+15.5648% | +13.3757% |
90424100 999 |
247492 3 |
 |
|
0.077858 0.000000859986 |
+0.35595% | +3.18641% |
90399200 999 |
14198400 157 |
 |
|
0.999594 0.0000110411 |
-0.07874% | +0.0133857% |
89818600 992 |
5094970 56 |
|
|
0.090845 0.00000100344 |
+0.45241% | +2.74344% |
89757200 991 |
8.09 ? |
 |
|
0.00100855 0.00000001114 |
-2.05053% | +0.997887% |
89713200 991 |
17779100 196 |
|
|
0.327097 0.00000361297 |
-0.31752% | -2.12179% |
89478200 988 |
11636500 129 |
 |
|
0.106958 0.00000118141 |
-6.37014% | -12.1045% |
89225600 986 |
9149790 101 |
 |
|
61.93 0.000684052 |
-1.03614% | -1.49549% |
89222900 986 |
52.88 ? |
 |
|
0.999568 0.0000110408 |
-0.02715% | -0.0546596% |
89104000 984 |
8652910 96 |
|
|
0.0118671 0.000000131079 |
-1.31981% | +2.70514% |
88960500 983 |
2309120 26 |
 |
|
0.0107206 0.000000118415 |
-0.65789% | -0.636439% |
88685900 980 |
2953220 33 |
|
|
0.159389 0.00000176054 |
-2.53372% | -7.94379% |
88669600 979 |
6075280 67 |
 |
|
0.138485 0.00000152965 |
-3.85658% | -0.620361% |
88642900 979 |
695160 8 |
|
|
0.00088561 0.00000000978207 |
-0.70687% | -2.70737% |
88629900 979 |
430600 5 |
 |
|
1.93 0.000021318 |
-0.58721% | +8.25651% |
88131400 973 |
149705 2 |
 |
|
0.00000201 0.0000000000222016 |
-1.91821% | +1.17067% |
87839800 970 |
301538 3 |
 |
|
0.998629 0.0000110304 |
-0.09277% | -0.055704% |
87818100 970 |
104896 1 |
|
|
0.0342151 0.000000377925 |
-1.09013% | -3.37249% |
87722300 969 |
57489 1 |
 |
|
4493.77 0.0496363 |
+0.98936% | +3.55595% |
87336000 965 |
69.29 ? |
 |
|
5.2 0.000057437 |
+13.3047% | +14.5917% |
87030100 961 |
53533600 591 |
 |
|
0.0317799 0.000000351027 |
-0.58185% | +4.6309% |
85259600 942 |
18722200 207 |
 |
|
0.084877 0.000000937515 |
-1.38669% | +2.71934% |
84883600 938 |
15602300 172 |
 |
|
0.059605 0.000000658371 |
+0.48729% | +1.80273% |
83980300 928 |
1880920 21 |
 |
|
8.08 0.0000892482 |
-3.66706% | +0.40436% |
83889300 927 |
7245450 80 |
|
|
0.074816 0.000000826386 |
-1.15013% | +0.71432% |
82373900 910 |
7989250 88 |
|
|
17.09 0.000188769 |
+0.28144% | -0.220397% |
82237600 908 |
196474 2 |
|
|
0.00084053 0.00000000928414 |
-2.49647% | +3.85449% |
81893300 905 |
2463050 27 |
 |
|
0.0257529 0.000000284455 |
+5.56967% | +18.1976% |
81851800 904 |
20895600 231 |
 |
|
0.412113 0.00000455363 |
-0.97913% | -3.24878% |
80973000 895 |
4722600 52 |
 |
|
0.00857073 0.0000000947021 |
+0.97845% | +5.72507% |
80931800 894 |
9612040 106 |
 |
|
0.081105 0.000000896168 |
-0.51267% | +3.57605% |
80464000 889 |
16303700 180 |
 |
|
0.00573926 0.0000000634158 |
+1.17279% | +11.2758% |
79980800 884 |
8830750 98 |
 |
|
0.00000862 0.0000000000952465 |
-1.10487% | +5.79633% |
79862100 882 |
49571 1 |
 |
|
1.13 0.0000124859 |
+0.25049% | +0.0704041% |
79642900 880 |
119977 1 |
|
|
0.0373688 0.000000412906 |
-1.49327% | -8.05519% |
79605000 880 |
1286370 14 |
 |
|
9.9 0.00010939 |
-0.30922% | +0.495915% |
79292600 876 |
5573190 62 |
|
|
0.064048 0.000000707697 |
+2.4388% | +9.58096% |
78880900 872 |
4701560 52 |
 |
|
0.105654 0.00000116742 |
-0.41915% | -1.6711% |
78628900 869 |
578589 6 |
 |
|
0.0443163 0.000000489672 |
-1.81908% | -6.6802% |
78434800 867 |
15156800 167 |
 |
|
1.003 0.0000110826 |
-0.01679% | +0.184239% |
77461400 856 |
951814 11 |
|
|
3761.1 0.0415582 |
-0.98124% | -1.54105% |
77084700 852 |
1737990 19 |
 |
|
0.25281 0.00000279342 |
-1.53079% | +9.69171% |
76755300 848 |
12282900 136 |
 |
|
1.16 0.0000128174 |
-0.1276% | -0.699758% |
76492900 845 |
10913500 121 |
|
|
0.226261 0.00000250007 |
-2.71546% | -10.901% |
76130700 841 |
897951 10 |
 |
|
0.952297 0.0000105224 |
-2.74265% | +17.63% |
75979000 840 |
397.06 ? |
 |
|
155.17 0.00171455 |
-2.04496% | +2.76734% |
75935000 839 |
55403 1 |
 |
|
0.018442 0.000000203775 |
+2.80547% | +2.30436% |
75919800 839 |
5533260 61 |
 |
|
0.998887 0.0000110372 |
-0.02967% | +0.0194893% |
75634200 836 |
12040.3 ? |
|
|
0.327885 0.00000362296 |
-8.55745% | -31.333% |
75511800 834 |
14645600 162 |
 |
|
1 0.0000110495 |
0% | 0% |
75381200 833 |
? ? |
|
|
5.15 0.0000569048 |
+1.83155% | +6.56256% |
75367000 833 |
5043590 56 |
 |
|
0.00100445 0.0000000110986 |
-3.78702% | -8.86213% |
75221700 831 |
5424060 60 |
 |
|
1.003 0.0000110826 |
+0.1376% | -0.0294609% |
75215300 831 |
535540 6 |
|
|
0.123992 0.00000137005 |
-0.10945% | +2.3259% |
73487200 812 |
8975470 99 |
 |
|
3080.27 0.0340354 |
-0.59641% | -1.61487% |
73013600 807 |
5376120 59 |
 |
|
2.36 0.0000260768 |
-1.72352% | -1.42335% |
72884300 805 |
3143640 35 |
 |
|
0.125773 0.00000138973 |
-0.96738% | +2.22807% |
72253300 798 |
367560 4 |
 |
|
0.072024 0.000000795828 |
-2.87991% | -3.18963% |
72040000 796 |
6833970 76 |
 |
|
0.00718032 0.0000000793388 |
-1.48209% | +5.61975% |
71784400 793 |
6277430 69 |
 |
|
0.080758 0.000000892334 |
-0.11602% | -0.341489% |
71765900 793 |
27476 ? |
|
|
0.069747 0.000000770668 |
+0.62444% | +0.683178% |
71322900 788 |
225769 2 |
|
|
1.18 0.0000130384 |
-0.42054% | +5.10719% |
71228200 787 |
5274830 58 |
 |
|
3074.53 0.033972 |
-1.35065% | -1.69608% |
71067000 785 |
3677010 41 |
 |
|
168.63 0.00186327 |
-6.03767% | +64.514% |
71064700 785 |
1932080 21 |
 |
|
0.0266182 0.000000294117 |
-3.15096% | +2.91506% |
70762000 782 |
4513030 50 |
 |
|
4536 0.0501204 |
+0.65554% | +3.67059% |
70001900 773 |
161154 2 |
 |
|
0.697154 0.00000770319 |
-0.60956% | -1.10015% |
69715400 770 |
8289480 92 |
 |
|
1.36 0.0000150273 |
+2.3668% | +1.6957% |
69540200 768 |
10649.2 ? |
![Γράφημα τιμών Omni Network [Old] (OMNI)](https://static.coincost.net/sparkline/omni-network.png) |
|
0.0050425 0.000000055717 |
+0.72473% | +9.72126% |
69333800 766 |
3290620 36 |
 |
|
0.77532 0.00000856688 |
+0.66335% | +3.8355% |
69201800 765 |
16704600 185 |
 |
|
0.00115262 0.0000000127359 |
+0.02476% | -0.412959% |
69127500 764 |
12887300 142 |
|
|
0.081772 0.000000903538 |
-1.02209% | -3.80438% |
68914300 761 |
200932 2 |
 |
|
3770.03 0.0416569 |
-1.07799% | -1.57808% |
68810900 760 |
1055240 12 |
 |
|
0.779009 0.00000860764 |
-8.38265% | +22.1462% |
68738200 760 |
8136770 90 |
 |
|
0.00408695 0.0000000451587 |
+0.06294% | -11.2782% |
68657300 759 |
867207 10 |
 |
|
0.374573 0.00000413884 |
+8.57575% | +17.0879% |
68022500 752 |
22007 ? |
 |
|
0.154582 0.00000170805 |
-0.01615% | +9.06228% |
67808600 749 |
403618 4 |
 |
|
0.0116474 0.000000128698 |
+1.20262% | +93.4663% |
67186000 742 |
7.04 ? |
 |
|
0.070741 0.000000781651 |
+1.66042% | -16.3062% |
67103000 741 |
4408400 49 |
 |
|
0.0128794 0.000000142311 |
-0.66739% | +1.13788% |
66976200 740 |
6373330 70 |
 |
|
0.556425 0.00000614821 |
+2.98209% | -6.67278% |
66896100 739 |
45043 ? |
 |
|
0.065913 0.000000728304 |
+5.40703% | +4.46737% |
66114200 731 |
5716410 63 |
 |
|
0.65981 0.00000729056 |
+0.22718% | +1.98224% |
66028600 730 |
13273500 147 |
 |
|
89207 0.985691 |
+0.72646% | +0.537303% |
65619300 725 |
39.51 ? |
|
|
0.052262 0.000000577468 |
-3.03446% | -1.565% |
65138900 720 |
6734740 74 |
 |
|
0.251173 0.00000277533 |
-0.94982% | +3.25107% |
64907100 717 |
2381930 26 |
 |
|
1818.48 0.0200933 |
-0.60656% | +0.349267% |
64847400 717 |
? ? |
|
|
0.0205744 0.000000227336 |
+27.9049% | +29.2261% |
64728600 715 |
208061000 2299 |
 |
|
0.0592 0.000000654129 |
+0.04536% | +2.68% |
64364600 711 |
2457860 27 |
 |
|
0.0390203 0.000000431154 |
+0.90775% | +0.75018% |
63989400 707 |
3025550 33 |
|
|
0.0105049 0.000000116074 |
-1.81306% | -1.72954% |
63727600 704 |
4657850 51 |
 |
|
0.836631 0.00000924434 |
-0.47902% | -1.78191% |
63527900 702 |
401576 4 |
 |
|
0.45509 0.00000502851 |
-7.91584% | -43.2806% |
63394100 700 |
17166900 190 |
 |
|
1.038 0.0000114694 |
+0.12186% | +0.112863% |
63365300 700 |
7034.89 ? |
|
|
3083.77 0.0340741 |
-0.91961% | -1.34912% |
63109600 697 |
16738600 185 |
 |
|
0.0475354 0.000000525241 |
-0.23998% | -0.508015% |
62892500 695 |
100286 1 |
|
|
0.448985 0.00000496105 |
-1.89982% | -4.01365% |
62736700 693 |
7315800 81 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng