Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Peanut the Squirrel PNUT Kupi / prodaj

0.08815

0.00000100131

 +7.74708% -6.32792%

88088600

1001

46525900

528

 Grafikon cijena Peanut the Squirrel (PNUT)

Cronos Bridged USDT (Cronos) USDT Kupi / prodaj

1.002

0.0000113818

 +0.16823% +0.270548%

87801700

997

127713

1

IoTeX IOTX Kupi / prodaj

0.00929658

0.000000105601

 -0.12703% -4.86826%

87718800

996

11133700

126

 Grafikon cijena IoTeX (IOTX)

Slash Vision Labs SVL Kupi / prodaj

0.0382929

0.000000434974

 -3.32567% +17.695%

87571500

995

1271560

14

 Grafikon cijena Slash Vision Labs (SVL)

Avalanche Bridged WETH (Avalanche) WETH Kupi / prodaj

2939.94

0.0333951

 +5.54605% -2.85818%

87108200

989

32102200

365

 Grafikon cijena Avalanche Bridged WETH (Avalanche) (WETH)

Infrared Bera IBERA Kupi / prodaj

1.094

0.0000124269

 +5.0919% -17.9953%

85737900

974

82382

1

 Grafikon cijena Infrared Bera (IBERA)

Avant USD AVUSD Kupi / prodaj

0.999598

0.0000113546

 +0.09071% -0.130246%

85323400

969

497186

6

ONFA OFT Kupi / prodaj

0.771627

0.000008765

 +3.5299% +11.5284%

85032500

966

1577210

18

 Grafikon cijena ONFA (OFT)

ORDI ORDI Kupi / prodaj

4.03

0.0000457772

 +4.8339% -5.99204%

84663800

962

26541600

301

 Grafikon cijena ORDI (ORDI)

MANTRA OM Kupi / prodaj

0.075154

0.000000853683

 +2.49098% -4.73898%

84491800

960

20166500

229

 Grafikon cijena MANTRA (OM)

ViciCoin VCNT Kupi / prodaj

17.35

0.000197081

 -0.10846% +0.146691%

84159500

956

296176

3

SKALE SKL Kupi / prodaj

0.0138934

0.000000157817

 +1.57147% -8.22171%

83998700

954

7404190

84

 Grafikon cijena SKALE (SKL)

Compounding OpenDollar CUSDO Kupi / prodaj

1.032

0.0000117226

 -0.02399% +0.0322272%

83936300

953

6749910

77

Request REQ Kupi / prodaj

0.112089

0.00000127323

 +2.29548% -5.16383%

83514100

949

3327070

38

 Grafikon cijena Request (REQ)

Vana VANA Kupi / prodaj

2.71

0.0000307832

 +2.85066% -3.04457%

83317400

946

9408400

107

 Grafikon cijena Vana (VANA)

Casper Network CSPR Kupi / prodaj

0.00608993

0.0000000691762

 +2.13983% -6.06336%

82576300

938

2056490

23

 Grafikon cijena Casper Network (CSPR)

Ankr Network ANKR Kupi / prodaj

0.00824819

0.0000000936922

 +5.23052% -3.24545%

82452500

937

6699500

76

 Grafikon cijena Ankr Network (ANKR)

BCGame Coin BC Kupi / prodaj

0.0082458

0.000000093665

 +1.87992% +3.08732%

82372800

936

22759

?

 Grafikon cijena BCGame Coin (BC)

Stargate Bridged USDC USDC.E Kupi / prodaj

1

0.0000113591

 -0.00656% +0.0564059%

81832500

930

7685710

87

aelf ELF Kupi / prodaj

0.10177

0.00000115602

 +1.18659% -3.59149%

81574700

927

1829790

21

 Grafikon cijena aelf (ELF)

VanEck Treasury Fund VBILL Kupi / prodaj

1

0.0000113591

 0% 0%

80981000

920

?

?

Avant Staked USD SAVUSD Kupi / prodaj

1.12

0.0000127222

 +0.29987% -0.972218%

80500700

914

187962

2

COCA COCA Kupi / prodaj

0.703302

0.00000798889

 -3.5574% +6.27339%

80308400

912

371513

4

 Grafikon cijena COCA (COCA)

deBridge DBR Kupi / prodaj

0.019485

0.000000221332

 -1.31876% -17.675%

80188200

911

3412980

39

 Grafikon cijena deBridge (DBR)

Pleasing Gold PGOLD Kupi / prodaj

4114.16

0.0467332

 +1.27134% +2.55845%

80185100

911

98.87

?

 Grafikon cijena Pleasing Gold (PGOLD)

Polymesh POLYX Kupi / prodaj

0.06556

0.000000744704

 +2.83646% -2.53678%

80024000

909

2737200

31

 Grafikon cijena Polymesh (POLYX)

HashKey Platform Token HSK Kupi / prodaj

0.259041

0.00000294248

 +1.42999% -12.0147%

79994900

909

499273

6

 Grafikon cijena HashKey Platform Token (HSK)

Plume PLUME Kupi / prodaj

0.0254979

0.000000289633

 +1.25067% -11.8398%

79934400

908

24566100

279

 Grafikon cijena Plume (PLUME)

Verus VRSC Kupi / prodaj

0.999239

0.0000113505

 -1.64766% -13.456%

79533700

903

4591.36

?

 Grafikon cijena Verus (VRSC)

Avici AVICI Kupi / prodaj

6.14

0.000069745

 +4.09175% +52.0314%

79331200

901

11835400

134

 Grafikon cijena Avici (AVICI)

World Mobile Token WMTX Kupi / prodaj

0.098866

0.00000112285

 +1.64221% +7.73094%

78510700

892

17457900

198

 Grafikon cijena World Mobile Token (WMTX)

Bridged Ether (StarkGate) ETH Kupi / prodaj

2940.31

0.033394

 +5.63646% -2.51992%

78133100

887

15310000

174

 Grafikon cijena Bridged Ether (StarkGate) (ETH)

Memecoin MEME Kupi / prodaj

0.00132067

0.0000000149993

 +6.21815% -4.59369%

77873300

884

15439600

175

 Grafikon cijena Memecoin (MEME)

Frax (prev. FXS) FRAX Kupi / prodaj

0.882225

0.0000100197

 +3.75526% -4.88186%

77659100

882

7696220

87

 Grafikon cijena Frax (prev. FXS) (FRAX)

Recall RECALL Kupi / prodaj

0.119061

0.00000135221

 +9.58078% -5.68105%

77209200

877

16592200

188

 Grafikon cijena Recall (RECALL)

RedStone RED Kupi / prodaj

0.262072

0.00000297643

 +3.64421% -4.41689%

77096200

876

11162700

127

 Grafikon cijena RedStone (RED)

Waves WAVES Kupi / prodaj

0.758985

0.00000862003

 +18.971% +18.64%

76962000

874

75923500

862

 Grafikon cijena Waves (WAVES)

Sologenic SOLO Kupi / prodaj

0.192392

0.00000218506

 +7.57328% +3.84694%

76794500

872

3636960

41

 Grafikon cijena Sologenic (SOLO)

Gems VIP GEMS Kupi / prodaj

0.118888

0.00000135025

 +1.19059% -8.83074%

76678000

871

1189040

14

 Grafikon cijena Gems VIP (GEMS)

Lagrange LA Kupi / prodaj

0.396083

0.00000449844

 +6.44948% -19.2866%

76493000

869

23646300

269

 Grafikon cijena Lagrange (LA)

Illuvium ILV Kupi / prodaj

8.05

0.0000914264

 +9.82229% +3.69906%

76374200

867

30287300

344

 Grafikon cijena Illuvium (ILV)

EUR CoinVertible EURCV Kupi / prodaj

1.15

0.0000130609

 +0.13933% -0.802866%

75740700

860

41327900

469

River RIVER Kupi / prodaj

3.87

0.0000439528

 +8.29515% -1.4321%

75653700

859

11226300

128

 Grafikon cijena River (RIVER)

LCX LCX Kupi / prodaj

0.080189

0.000000910732

 +3.42721% -3.43269%

75587900

858

261668

3

 Grafikon cijena LCX (LCX)

Api3 API3 Kupi / prodaj

0.547333

0.00000621623

 +3.62755% -2.7655%

75465700

857

16155100

183

 Grafikon cijena Api3 (API3)

ZIGChain ZIG Kupi / prodaj

0.053346

0.000000605867

 -2.64293% -17.2329%

75188300

854

4000520

45

 Grafikon cijena ZIGChain (ZIG)

Euler EUL Kupi / prodaj

4.03

0.00004577

 +5.30314% -8.05707%

75188100

854

7369350

84

 Grafikon cijena Euler (EUL)

Felix feUSD FEUSD Kupi / prodaj

1

0.0000113573

 -0.31253% +0.460146%

74946000

851

1202490

14

UMA UMA Kupi / prodaj

0.845404

0.00000960152

 +4.49121% -6.44969%

74911400

851

9114760

104

 Grafikon cijena UMA (UMA)

ICON ICX Kupi / prodaj

0.069291

0.00000078696

 +4.9467% -4.71096%

74767200

849

2567260

29

 Grafikon cijena ICON (ICX)

XYO Network XYO Kupi / prodaj

0.0053367

0.0000000606106

 +1.60882% -4.73244%

74556400

847

13610500

155

 Grafikon cijena XYO Network (XYO)

Anoma XAN Kupi / prodaj

0.0297223

0.000000337566

 +1.5203% -4.59184%

74305800

844

25066300

285

 Grafikon cijena Anoma (XAN)

Moo Deng MOODENG Kupi / prodaj

0.075053

0.0000008524

 +9.04764% -2.26814%

74137800

842

21526500

244

 Grafikon cijena Moo Deng (MOODENG)

Puff The Dragon PUFF Kupi / prodaj

0.082856

0.000000941021

 -0.43562% -0.93201%

73606100

836

36003

?

QuantixAI QAI Kupi / prodaj

91.31

0.00103704

 +6.77533% +13.4136%

73512400

835

7657850

87

 Grafikon cijena QuantixAI (QAI)

Venus XVS Kupi / prodaj

4.34

0.0000492907

 +10.2632% +5.18079%

72764100

826

17173600

195

 Grafikon cijena Venus (XVS)

ECOMI OMI Kupi / prodaj

0.00026874

0.00000000305216

 +5.33045% +38.2528%

72749000

826

4833860

55

 Grafikon cijena ECOMI (OMI)

BitDCA BDCA Kupi / prodaj

0.962622

0.0000109328

 +0.98158% -7.69567%

72686500

826

600886

7

 Grafikon cijena BitDCA (BDCA)

Apro AT Kupi / prodaj

0.316551

0.00000359517

 -0.21491% -3.04363%

72508900

824

21159200

240

 Grafikon cijena Apro (AT)

Pirate Chain ARRR Kupi / prodaj

0.369069

0.00000419163

 -3.63133% -34.0846%

72439500

823

460495

5

 Grafikon cijena Pirate Chain (ARRR)

Unit Plasma UXPL Kupi / prodaj

0.198073

0.00000224958

 +3.09878% -20.4563%

70764700

804

7330950

83

 Grafikon cijena Unit Plasma (UXPL)

COTI COTI Kupi / prodaj

0.0283094

0.000000321518

 +2.39997% -12.5784%

70548900

801

12257400

139

 Grafikon cijena COTI (COTI)

Mask Network MASK Kupi / prodaj

0.700173

0.00000795208

 +3.39334% +0.461202%

69980000

795

16010200

182

Pleasing USD PUSD Kupi / prodaj

0.997169

0.0000113252

 0% -0.374072%

69801800

793

?

?

Bridged Wrapped stETH (Gnosis) WSTETH Kupi / prodaj

3588.42

0.0407548

 +5.61908% -2.37447%

69752700

792

5503340

63

 Grafikon cijena Bridged Wrapped stETH (Gnosis) (WSTETH)

Stargate Bridged WETH WETH Kupi / prodaj

2941.75

0.0334104

 +5.63285% -2.65832%

69747800

792

12956600

147

 Grafikon cijena Stargate Bridged WETH (WETH)

Decentralized Social DESO Kupi / prodaj

6.61

0.0000750718

 -0.32661% -2.99668%

69655700

791

20933

?

 Grafikon cijena Decentralized Social (DESO)

L2 Standard Bridged WETH (Optimism) WETH Kupi / prodaj

2946.3

0.0334621

 +5.64386% -2.37722%

69628800

791

20806200

236

 Grafikon cijena L2 Standard Bridged WETH (Optimism) (WETH)

HOME HOME Kupi / prodaj

0.024503

0.000000278288

 +13.6324% +21.986%

68789500

781

31206300

354

 Grafikon cijena HOME (HOME)

Maxi Doge MAXI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Loopring LRC Kupi / prodaj

0.055201

0.000000626935

 +3.76444% -5.22059%

68759300

781

6610320

75

 Grafikon cijena Loopring (LRC)

BurnedFi BURN Kupi / prodaj

5.52

0.0000626924

 +1.21608% +5.86586%

68457400

777

394017

4

 Grafikon cijena BurnedFi (BURN)

Ontology ONT Kupi / prodaj

0.07453

0.00000084646

 +4.40014% -1.61463%

68428500

777

4312070

49

 Grafikon cijena Ontology (ONT)

GOHOME GOHOME Kupi / prodaj

128.38

0.00145805

 +3.69679% -4.83334%

67344000

765

2376100

27

 Grafikon cijena GOHOME (GOHOME)

pumpBTC PUMPBTC Kupi / prodaj

86253

0.979602

 +1.93733% +5.61593%

67261400

764

1147.18

?

 Grafikon cijena pumpBTC (PUMPBTC)

Orca ORCA Kupi / prodaj

1.12

0.0000127202

 +4.10665% -7.75181%

67190500

763

5823300

66

 Grafikon cijena Orca (ORCA)

Harmony ONE Kupi / prodaj

0.00449146

0.0000000510109

 +10.7817% -6.14595%

66365300

754

4908560

56

 Grafikon cijena Harmony (ONE)

EthereumPoW ETHW Kupi / prodaj

0.612916

0.00000696108

 +5.75492% -16.4343%

66090300

751

7957120

90

 Grafikon cijena EthereumPoW (ETHW)

Paycoin PCI Kupi / prodaj

0.064389

0.000000731286

 -0.14858% -7.62872%

65860700

748

248706

3

 Grafikon cijena Paycoin (PCI)

Centrifuge CFG Kupi / prodaj

0.115879

0.00000131607

 -4.59587% -23.4784%

65806900

747

3950360

45

 Grafikon cijena Centrifuge (CFG)

Omni Network [Old] OMNI Kupi / prodaj

1.33

0.0000151052

 -2.56961% -25.1978%

65660100

746

135825

2

 Grafikon cijena Omni Network [Old] (OMNI)

AltLayer ALT Kupi / prodaj

0.0138823

0.000000157665

 +3.43472% -1.21544%

65337200

742

14757500

168

 Grafikon cijena AltLayer (ALT)

Band BAND Kupi / prodaj

0.391294

0.00000444405

 +4.69679% -2.92782%

65281200

741

5983860

68

 Grafikon cijena Band (BAND)

Fulcrom FUL Kupi / prodaj

0.00393902

0.0000000447367

 +2.3425% +4.01583%

65210100

741

38932

?

 Grafikon cijena Fulcrom (FUL)

Enjin Coin ENJ Kupi / prodaj

0.0341226

0.000000387541

 +3.309% -6.32776%

65027900

739

5179910

59

 Grafikon cijena Enjin Coin (ENJ)

ElizaOS ELIZAOS Kupi / prodaj

0.00867932

0.0000000985738

 +3.51679% +15.6213%

64973100

738

4759030

54

 Grafikon cijena ElizaOS (ELIZAOS)

Arbitrum Bridged USDC (Arbitrum) USDC.E Kupi / prodaj

0.999513

0.0000113518

 +0.03516% -0.259383%

64773700

736

12695800

144

Momentum MMT Kupi / prodaj

0.322598

0.00000366385

 +1.15573% +3.51656%

64548800

733

91679500

1041

 Grafikon cijena Momentum (MMT)

Lucidum LUCIC Kupi / prodaj

0.390136

0.0000044309

 +1.96902% -13.4471%

63896800

726

216704

2

 Grafikon cijena Lucidum (LUCIC)

peaq PEAQ Kupi / prodaj

0.0435976

0.000000495152

 +8.00792% -17.1573%

63879500

725

3956290

45

 Grafikon cijena peaq (PEAQ)

Matrixdock Gold XAUM Kupi / prodaj

4135.08

0.0469634

 +1.41189% +2.50381%

63840800

725

217412

2

 Grafikon cijena Matrixdock Gold (XAUM)

Pundi X PUNDIX Kupi / prodaj

0.246302

0.00000279733

 +1.78128% -6.27391%

63690500

723

3553690

40

 Grafikon cijena Pundi X (PUNDIX)

Spark SPK Kupi / prodaj

0.0314563

0.000000357259

 +8.26809% -1.04445%

63411000

720

57539300

653

 Grafikon cijena Spark (SPK)

Status SNT Kupi / prodaj

0.015984

0.000000181535

 +4.80371% +0.112011%

63376900

720

3610330

41

Binance-Peg ZEC ZEC Kupi / prodaj

529.38

0.00601233

 -7.34959% -13.4877%

62969800

715

19530700

222

 Grafikon cijena Binance-Peg ZEC (ZEC)

Osmosis OSMO Kupi / prodaj

0.083576

0.000000949199

 +2.10895% -8.32792%

62910800

714

3919400

45

 Grafikon cijena Osmosis (OSMO)

Magic Eden ME Kupi / prodaj

0.374951

0.00000425844

 +2.22809% +0.0797143%

62834700

714

15578700

177

Yield Guild Games YGG Kupi / prodaj

0.091445

0.00000103857

 +4.79983% -7.35647%

62171500

706

14690100

167

 Grafikon cijena Yield Guild Games (YGG)

Wrapped Centrifuge WCFG Kupi / prodaj

0.115019

0.00000130631

 -6.39397% -24.9877%

61851300

702

70678

1

 Grafikon cijena Wrapped Centrifuge (WCFG)

Comedian BAN Kupi / prodaj

0.061757

0.000000701394

 -1.93678% +12.5452%

61826200

702

12540200

142

 Grafikon cijena Comedian (BAN)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada