Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Audius AUDIO Kupi / prodaj

0.071416

0.000000848191

 -4.50718% -11.5611%

93785800

1114

9433800

112

 Grafikon cijena Audius (AUDIO)

OKT Chain OKT Kupi / prodaj

5.24

0.0000622343

 -1.60026% -11.192%

93391300

1109

454749

5

 Grafikon cijena OKT Chain (OKT)

Clearpool CPOOL Kupi / prodaj

0.122222

0.0000014516

 -0.07515% -21.9099%

92882400

1103

10462100

124

 Grafikon cijena Clearpool (CPOOL)

Aevo AEVO Kupi / prodaj

0.101448

0.00000120487

 -6.25749% -20.8626%

92388200

1097

34600800

411

 Grafikon cijena Aevo (AEVO)

Lorenzo stBTC STBTC Kupi / prodaj

83564

0.99247

 -1.3447% -3.47315%

91636800

1088

237721

3

 Grafikon cijena Lorenzo stBTC (STBTC)

Across Protocol ACX Kupi / prodaj

0.224329

0.0000026643

 -5.16636% -21.4054%

91394700

1085

18465700

219

 Grafikon cijena Across Protocol (ACX)

Animecoin ANIME Kupi / prodaj

0.016418

0.000000194993

 -3.94194% -20.3445%

91177200

1083

32022100

380

 Grafikon cijena Animecoin (ANIME)

CARV CARV Kupi / prodaj

0.409709

0.00000486602

 +3.1917% +10.9597%

90788000

1078

46719700

555

 Grafikon cijena CARV (CARV)

Solana Name Service FIDA Kupi / prodaj

0.090925

0.0000010799

 -5.92289% -20.6003%

90701100

1077

15345800

182

 Grafikon cijena Solana Name Service (FIDA)

Gamebitcoin Power PWR Kupi / prodaj

0.106224

0.0000012616

 -5.4332% -6.06109%

90564900

1076

5614.7

?

 Grafikon cijena Gamebitcoin Power (PWR)

GAMA Coin GAMA Kupi / prodaj

1.38

0.0000163899

 -1.29573% -2.45744%

89859200

1067

2281820

27

 Grafikon cijena GAMA Coin (GAMA)

AltLayer ALT Kupi / prodaj

0.0293176

0.000000348198

 -6.82003% -25.8683%

89798500

1067

24706000

293

 Grafikon cijena AltLayer (ALT)

SWFTCOIN SWFTC Kupi / prodaj

0.00897596

0.000000106605

 -3.70436% -17.3746%

89791100

1066

1665080

20

 Grafikon cijena SWFTCOIN (SWFTC)

Status SNT Kupi / prodaj

0.0225612

0.000000267955

 -2.72453% -12.2895%

89502100

1063

25622900

304

 Grafikon cijena Status (SNT)

Resolv RLP RLP Kupi / prodaj

1.17

0.0000138958

 +0.73963% +0.136738%

89172300

1059

55003

1

BORA BORA Kupi / prodaj

0.076703

0.000000910984

 -0.30368% -8.08161%

88917800

1056

861676

10

 Grafikon cijena BORA (BORA)

Venus XVS Kupi / prodaj

5.3

0.0000629469

 -3.70902% -14.3366%

88538700

1052

6411410

76

 Grafikon cijena Venus (XVS)

Rocket Pool RPL Kupi / prodaj

4.16

0.0000494074

 -7.44508% -22.9314%

88275000

1048

11894600

141

 Grafikon cijena Rocket Pool (RPL)

peaq PEAQ Kupi / prodaj

0.117226

0.00000139227

 -10.8776% -22.7633%

87711000

1042

6995760

83

 Grafikon cijena peaq (PEAQ)

Flux FLUX Kupi / prodaj

0.22907

0.00000272061

 -5.91917% -21.2863%

87648000

1041

10927300

130

 Grafikon cijena Flux (FLUX)

Cronos Bridged USDT (Cronos) USDT Kupi / prodaj

1.001

0.0000118886

 -0.6647% +0.205634%

87642300

1041

294875

4

Spell SPELL Kupi / prodaj

0.00054944

0.00000000652557

 -6.78027% -16.9298%

87554500

1040

16346000

194

 Grafikon cijena Spell (SPELL)

Nillion NIL Kupi / prodaj

0.443831

0.00000527128

 -11.6139% -24.8835%

87237000

1036

80267100

953

 Grafikon cijena Nillion (NIL)

Lisk LSK Kupi / prodaj

0.488497

0.00000580176

 -5.11506% -16.2264%

87101600

1034

14050300

167

 Grafikon cijena Lisk (LSK)

Orbs ORBS Kupi / prodaj

0.0191214

0.0000002271

 +0.27187% -2.28378%

87096300

1034

6711230

80

 Grafikon cijena Orbs (ORBS)

Optio OPT Kupi / prodaj

0.0178116

0.000000211544

 -3.46013% -17.335%

86595700

1028

73925

1

 Grafikon cijena Optio (OPT)

Melania Meme MELANIA Kupi / prodaj

0.574706

0.00000682565

 -4.31144% -13.9597%

86489300

1027

19572300

232

 Grafikon cijena Melania Meme (MELANIA)

SPACE ID ID Kupi / prodaj

0.200338

0.00000237937

 -5.18417% -20.2284%

86318800

1025

14802200

176

 Grafikon cijena SPACE ID (ID)

Frax USD FRXUSD Kupi / prodaj

0.999263

0.000011868

 +0.03746% -0.00180417%

86214900

1024

2418710

29

MMX MMX Kupi / prodaj

0.544651

0.00000646869

 -2.77367% +4.0931%

86206100

1024

36405

?

 Grafikon cijena MMX (MMX)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Kupi / prodaj

88321

1.04897

 -1.35772% 0%

86168400

1023

2606.37

?

Velo VELO Kupi / prodaj

0.011522

0.000000136844

 -5.11333% -15.6952%

86080300

1022

18530700

220

 Grafikon cijena Velo (VELO)

BLOCKv VEE Kupi / prodaj

0.023525

0.000000279401

 +6.45737% -9.24609%

85812400

1019

90027

1

 Grafikon cijena BLOCKv (VEE)

IOST IOST Kupi / prodaj

0.00374243

0.000000044448

 -4.08054% -13.0668%

85756700

1019

13031700

155

 Grafikon cijena IOST (IOST)

Manta Network MANTA Kupi / prodaj

0.204972

0.0000024344

 -7.64408% -27.0762%

84821000

1007

29205300

347

 Grafikon cijena Manta Network (MANTA)

Lift Dollar USDL Kupi / prodaj

0.999736

0.0000118736

 -0.05217% -0.000249594%

84588900

1005

8853180

105

cETH CETH Kupi / prodaj

37.34

0.000443478

 -2.90732% -7.63652%

84562000

1004

97.85

?

 Grafikon cijena cETH (CETH)

Zano ZANO Kupi / prodaj

5.73

0.0000680539

 -2.87568% -19.5174%

84380800

1002

544003

6

 Grafikon cijena Zano (ZANO)

BOOK OF MEME BOME Kupi / prodaj

0.00120827

0.0000000143503

 -6.95615% -24.9282%

83943800

997

54470200

647

 Grafikon cijena BOOK OF MEME (BOME)

XPR Network XPR Kupi / prodaj

0.00308226

0.0000000366073

 +4.49986% -17.9335%

83915200

997

4099040

49

 Grafikon cijena XPR Network (XPR)

Origin Ether OETH Kupi / prodaj

1848.35

0.0219524

 -3.46729% -7.98445%

83858900

996

65395

1

 Grafikon cijena Origin Ether (OETH)

IQ IQ Kupi / prodaj

0.00393887

0.000000046781

 -3.55279% -13.9853%

83732000

994

7642760

91

 Grafikon cijena IQ (IQ)

Zircuit ZRC Kupi / prodaj

0.0379311

0.000000450499

 -6.71855% -11.1908%

83672000

994

37923200

450

 Grafikon cijena Zircuit (ZRC)

Iagon IAG Kupi / prodaj

0.222627

0.00000264409

 -3.71749% -17.2938%

83668400

994

261488

3

 Grafikon cijena Iagon (IAG)

Decentralized Social DESO Kupi / prodaj

7.95

0.0000944203

 +1.57292% -1.56943%

83553000

992

1851390

22

 Grafikon cijena Decentralized Social (DESO)

Memecoin MEME Kupi / prodaj

0.00193412

0.0000000229711

 -7.18289% -26.4013%

83372400

990

25323500

301

 Grafikon cijena Memecoin (MEME)

sBTC SBTC Kupi / prodaj

83229

0.988491

 -2.03529% -6.54953%

83259900

989

93188

1

 Grafikon cijena sBTC (SBTC)

iExec RLC RLC Kupi / prodaj

1.15

0.0000136583

 -4.83225% -17.8919%

83157900

988

8674500

103

 Grafikon cijena iExec RLC (RLC)

Usual USUAL Kupi / prodaj

0.109196

0.0000012969

 -9.30099% -24.4721%

83084600

987

25794400

306

 Grafikon cijena Usual (USUAL)

Solayer Staked SOL SSOL Kupi / prodaj

132.9

0.00157842

 -1.64632% -9.49615%

82860900

984

394397

5

 Grafikon cijena Solayer Staked SOL (SSOL)

SQD SQD Kupi / prodaj

0.132345

0.00000157183

 -11.2414% -17.9228%

82415800

979

2295070

27

 Grafikon cijena SQD (SQD)

Function ƒBTC FBTC Kupi / prodaj

84409

1.00251

 -0.96797% -3.01421%

82392400

979

274256

3

 Grafikon cijena Function ƒBTC (FBTC)

Balancer BAL Kupi / prodaj

1.3

0.0000154398

 -4.98423% -13.32%

81974500

974

11710500

139

 Grafikon cijena Balancer (BAL)

Infinitar Governance Token IGT Kupi / prodaj

0.37672

0.00000447422

 +0.83341% +0.630634%

81787300

971

5241850

62

Sonic SVM SONIC Kupi / prodaj

0.2261

0.00000268534

 -5.48829% -19.8485%

81452900

967

45705700

543

 Grafikon cijena Sonic SVM (SONIC)

Geodnet GEOD Kupi / prodaj

0.255061

0.0000030293

 -1.73191% +2.03449%

80958900

962

296418

4

 Grafikon cijena Geodnet (GEOD)

H2O Dao H2O Kupi / prodaj

0.097981

0.0000011637

 -0.34837% +10.5791%

80870100

960

1138.05

?

 Grafikon cijena H2O Dao (H2O)

Tokenlon LON Kupi / prodaj

0.695094

0.00000825547

 -2.7057% -3.01013%

80823500

960

158963

2

 Grafikon cijena Tokenlon (LON)

Powerledger POWR Kupi / prodaj

0.151513

0.00000179948

 -4.92844% -13.4197%

80321500

954

9319000

111

 Grafikon cijena Powerledger (POWR)

Radix XRD Kupi / prodaj

0.00749887

0.0000000890623

 -1.86466% -9.96126%

80310600

954

957936

11

 Grafikon cijena Radix (XRD)

Request REQ Kupi / prodaj

0.107741

0.00000127961

 -13.3698% -6.98125%

80218500

953

5073560

60

 Grafikon cijena Request (REQ)

Relend USDC REUSDC Kupi / prodaj

1.05

0.0000124706

 +0.0058% +0.130341%

79647100

946

?

?

Pax Dollar USDP Kupi / prodaj

1

0.0000118768

 +0.00129% -0.0428349%

79464300

944

7748770

92

Alchemist AI ALCH Kupi / prodaj

0.09274

0.00000110145

 +37.284% +3.51318%

79019100

938

80192800

952

 Grafikon cijena Alchemist AI (ALCH)

Chromia CHR Kupi / prodaj

0.092958

0.00000110404

 -2.77668% -16.8147%

78291100

930

11200000

133

 Grafikon cijena Chromia (CHR)

Yield Guild Games YGG Kupi / prodaj

0.178861

0.00000212429

 -4.23794% -15.2139%

77371100

919

21487300

255

 Grafikon cijena Yield Guild Games (YGG)

Optimism Bridged WBTC (Optimism) WBTC Kupi / prodaj

84232

1.0004

 -0.98841% -3.10741%

77300200

918

3676070

44

 Grafikon cijena Optimism Bridged WBTC (Optimism) (WBTC)

MVL MVL Kupi / prodaj

0.00291847

0.000000034662

 -1.78996% -7.39052%

77186100

917

730831

9

 Grafikon cijena MVL (MVL)

BitMart BMX Kupi / prodaj

0.227901

0.00000270673

 +1.72624% -0.3405%

77086800

916

4272580

51

The Grays Currency PTGC Kupi / prodaj

0.0002618

0.00000000310934

 +16.3132% +2.27756%

76774700

912

208884

2

 Grafikon cijena The Grays Currency (PTGC)

Adventure Gold AGLD Kupi / prodaj

0.82505

0.00000979893

 -4.03921% -21.8221%

76631100

910

22391700

266

 Grafikon cijena Adventure Gold (AGLD)

Marlin POND Kupi / prodaj

0.00918319

0.000000109067

 -6.99523% -20.0201%

75341400

895

6239630

74

 Grafikon cijena Marlin (POND)

L2 Standard Bridged WETH (Blast) WETH Kupi / prodaj

1844.99

0.0219125

 -3.52514% -8.15721%

75010700

891

2976430

35

 Grafikon cijena L2 Standard Bridged WETH (Blast) (WETH)

PHALA PHA Kupi / prodaj

0.094374

0.00000112086

 -8.44247% -22.0834%

74976400

890

24983600

297

 Grafikon cijena PHALA (PHA)

dKargo DKA Kupi / prodaj

0.0159583

0.000000189533

 -3.8854% -9.42644%

74843000

889

1528030

18

 Grafikon cijena dKargo (DKA)

STP STPT Kupi / prodaj

0.038202

0.000000453716

 -5.99912% -19.2725%

74527600

885

10651400

127

 Grafikon cijena STP (STPT)

Ontology Gas ONG Kupi / prodaj

0.181675

0.00000215771

 -5.45336% -19.435%

74496200

885

2777350

33

 Grafikon cijena Ontology Gas (ONG)

Neiro NEIRO Kupi / prodaj

0.00017573

0.0000000020871

 -9.82576% -38.4846%

74236600

882

74003300

879

 Grafikon cijena Neiro (NEIRO)

HashKey Platform Token HSK Kupi / prodaj

0.559694

0.00000664735

 -3.63788% -20.297%

74166700

881

1088900

13

 Grafikon cijena HashKey Platform Token (HSK)

WAX WAXP Kupi / prodaj

0.0210449

0.000000250088

 -5.3353% -16.4537%

74088800

880

7820460

93

 Grafikon cijena WAX (WAXP)

Zebec Network ZBCN Kupi / prodaj

0.00096888

0.0000000115137

 -1.61182% -1.18368%

73952200

879

10741900

128

 Grafikon cijena Zebec Network (ZBCN)

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.039

0.000012347

 +0.01174% +0.0765605%

73918400

878

?

?

Zentry ZENT Kupi / prodaj

0.0108899

0.00000012941

 -2.02284% -9.34103%

73749900

876

8224960

98

 Grafikon cijena Zentry (ZENT)

Coreum COREUM Kupi / prodaj

0.112468

0.00000133652

 -1.35778% +4.857%

73154800

869

90497

1

 Grafikon cijena Coreum (COREUM)

Huobi HT Kupi / prodaj

0.457391

0.00000543543

 +0.55045% +2.41252%

72914200

866

15429.2

?

 Grafikon cijena Huobi (HT)

USDX USDX Kupi / prodaj

0.652826

0.00000775788

 +0.46602% +1.87476%

72834500

866

41560

?

 Grafikon cijena USDX (USDX)

Bone ShibaSwap BONE Kupi / prodaj

0.289806

0.00000344392

 -6.68217% -22.1516%

72449900

861

6079480

72

 Grafikon cijena Bone ShibaSwap (BONE)

Verge XVG Kupi / prodaj

0.00436496

0.0000000518712

 -4.84267% -17.1192%

72253500

859

4877540

58

 Grafikon cijena Verge (XVG)

Aventis AI AAI Kupi / prodaj

0.184706

0.00000219496

 -7.09805% +10.7197%

71817000

853

25390

?

 Grafikon cijena Aventis AI (AAI)

Pixer Eternity PXT Kupi / prodaj

0.0333356

0.000000396145

 -1.92852% -12.2681%

71787600

853

294903

4

 Grafikon cijena Pixer Eternity (PXT)

Dogelon Mars ELON Kupi / prodaj

0.000000129538

0.00000000000153937

 -2.03443% -20.118%

71540300

850

5504570

65

 Grafikon cijena Dogelon Mars (ELON)

Dymension DYM Kupi / prodaj

0.270711

0.00000321701

 -6.40984% -24.1438%

71464500

849

24548100

292

 Grafikon cijena Dymension (DYM)

Stratis STRAX Kupi / prodaj

0.0365909

0.00000043483

 -4.57128% -17.1988%

71439900

849

2529290

30

 Grafikon cijena Stratis (STRAX)

Dogs DOGS Kupi / prodaj

0.00013548

0.00000000160998

 -3.09894% -20.2408%

70222500

834

35165300

418

 Grafikon cijena Dogs (DOGS)

Civic CVC Kupi / prodaj

0.087205

0.0000010363

 -5.10113% -14.4349%

70123700

833

12378800

147

 Grafikon cijena Civic (CVC)

Puff The Dragon PUFF Kupi / prodaj

0.078643

0.000000934557

 +4.99722% -2.28774%

69895600

831

202324

2

 Grafikon cijena Puff The Dragon (PUFF)

TerraClassicUSD USTC Kupi / prodaj

0.0124758

0.000000148256

 +7.90069% -5.63454%

69821600

830

31746000

377

 Grafikon cijena TerraClassicUSD (USTC)

Moonwell WELL Kupi / prodaj

0.0210139

0.000000249719

 -2.68442% -15.5806%

69803400

830

5385650

64

 Grafikon cijena Moonwell (WELL)

ConstitutionDAO PEOPLE Kupi / prodaj

0.0135341

0.000000160833

 -9.1254% -28.0415%

69584500

827

48338100

574

 Grafikon cijena ConstitutionDAO (PEOPLE)

Venice Token VVV Kupi / prodaj

2.44

0.0000289958

 -10.0077% -18.7019%

69507300

826

18414900

219

 Grafikon cijena Venice Token (VVV)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada