Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Magic Eden ME Kupi / prodaj

0.213547

0.00000235851

 -1.74851% -0.45364%

91714600

1013

5785670

64

Kava KAVA Kupi / prodaj

0.084375

0.000000931878

 -2.51385% +2.92764%

91287100

1008

3166670

35

 Grafikon cijena Kava (KAVA)

MANTRA OM Kupi / prodaj

0.078172

0.000000863369

 -0.7093% +4.37773%

90737900

1002

12857200

142

 Grafikon cijena MANTRA (OM)

Wrapped Glue WGLUE Kupi / prodaj

0.091484

0.00000101039

 +0.71372% +1.62461%

90380200

998

21.07

?

 Grafikon cijena Wrapped Glue (WGLUE)

BCGame Coin BC Kupi / prodaj

0.00900094

0.0000000994107

 -5.3582% +14.2836%

89914200

993

41004

?

 Grafikon cijena BCGame Coin (BC)

CASH CASH Kupi / prodaj

0.999539

0.0000110394

 +0.05349% -0.000713216%

89813700

992

5180790

57

cat in a dogs world MEW Kupi / prodaj

0.00100756

0.000000011128

 -2.67416% +4.26429%

89567000

989

15941900

176

 Grafikon cijena cat in a dogs world (MEW)

cETH CETH Kupi / prodaj

62.09

0.000685751

 -0.75695% -0.408833%

89432000

988

52.88

?

Recall RECALL Kupi / prodaj

0.107048

0.00000118229

 -6.14018% -2.14934%

89212200

985

8579830

95

 Grafikon cijena Recall (RECALL)

Sushi SUSHI Kupi / prodaj

0.326491

0.00000360592

 -1.51494% -0.235758%

89187100

985

11440000

126

Linea Bridged USDC (Linea) USDC Kupi / prodaj

0.999832

0.0000110426

 -0.02966% -0.0806249%

89098500

984

7712920

85

Astar ASTR Kupi / prodaj

0.0107532

0.000000118764

 -0.73357% +0.830346%

88911500

982

2768090

31

Drift Protocol DRIFT Kupi / prodaj

0.159817

0.0000017651

 -2.41777% -5.69677%

88842200

981

4846020

54

 Grafikon cijena Drift Protocol (DRIFT)

Oasis ROSE Kupi / prodaj

0.0118473

0.000000130847

 -1.93873% +3.71207%

88698200

980

2241020

25

 Grafikon cijena Oasis (ROSE)

Luxxcoin LUX Kupi / prodaj

0.00088523

0.0000000097769

 -0.39289% -2.45968%

88527200

978

379387

4

 Grafikon cijena Luxxcoin (LUX)

TDCCP TDCCP Kupi / prodaj

0.138202

0.00000152637

 -4.19506% -0.317133%

88436200

977

739569

8

Haedal Staked SUI HASUI Kupi / prodaj

1.93

0.0000213158

 +0.06996% +8.33899%

88080000

973

150525

2

 Grafikon cijena Haedal Staked SUI (HASUI)

VVS Finance VVS Kupi / prodaj

0.00000202

0.0000000000223098

 -1.60923% -0.772808%

87976400

972

235484

3

Cronos Bridged USDT (Cronos) USDT Kupi / prodaj

1.001

0.0000110555

 +0.56998% +0.198889%

87886200

971

95635

1

Venus XVS Kupi / prodaj

5.22

0.0000576522

 +12.4798% +16.8059%

87568800

967

55419800

612

 Grafikon cijena Venus (XVS)

CoinEx CET Kupi / prodaj

0.0341296

0.000000376943

 -1.07824% -3.22918%

87503300

966

56043

1

 Grafikon cijena CoinEx (CET)

Pleasing Gold PGOLD Kupi / prodaj

4475.72

0.049432

 +0.52726% +3.24975%

87298900

964

?

?

 Grafikon cijena Pleasing Gold (PGOLD)

Blur BLUR Kupi / prodaj

0.0324251

0.000000358119

 +0.40037% +8.54838%

87001200

961

15191000

168

 Grafikon cijena Blur (BLUR)

Peanut the Squirrel PNUT Kupi / prodaj

0.084516

0.000000933435

 -2.53282% +5.24761%

84530800

934

14036200

155

 Grafikon cijena Peanut the Squirrel (PNUT)

GMX GMX Kupi / prodaj

8.13

0.0000897916

 -2.85817% +1.91529%

84257500

931

6996300

77

 Grafikon cijena GMX (GMX)

ZIGChain ZIG Kupi / prodaj

0.059588

0.000000658118

 -0.80697% +2.10698%

83956100

927

1487440

16

 Grafikon cijena ZIGChain (ZIG)

Yei Finance CLO Kupi / prodaj

0.645666

0.00000713104

 -15.0758% +77.3153%

83355500

921

32625500

360

 Grafikon cijena Yei Finance (CLO)

IoTeX IOTX Kupi / prodaj

0.0087834

0.0000000970081

 -0.65677% +8.93551%

82868900

915

5804400

64

 Grafikon cijena IoTeX (IOTX)

VeThor VTHO Kupi / prodaj

0.00084503

0.00000000933291

 -3.04875% +4.35871%

82351000

910

1786860

20

 Grafikon cijena VeThor (VTHO)

ViciCoin VCNT Kupi / prodaj

17.13

0.000189192

 +0.4452% -0.0163285%

82308500

909

182386

2

ChainOpera AI COAI Kupi / prodaj

0.41616

0.00000459886

 -0.11925% -0.399347%

81799000

904

4929150

54

Axelar AXL Kupi / prodaj

0.074288

0.000000820934

 -4.85195% +0.268061%

81794000

904

6027410

67

Polymesh POLYX Kupi / prodaj

0.065693

0.000000725954

 +6.22928% +13.1964%

81421300

900

10499200

116

 Grafikon cijena Polymesh (POLYX)

HOME HOME Kupi / prodaj

0.0254004

0.000000280692

 +5.93901% +17.7845%

80711000

892

20363100

225

 Grafikon cijena HOME (HOME)

Avant Staked USD SAVUSD Kupi / prodaj

1.13

0.0000124873

 +0.2427% +0.322345%

79664400

880

128867

1

Numeraire NMR Kupi / prodaj

9.95

0.000109954

 -0.72602% +1.09315%

79656600

880

4348770

48

 Grafikon cijena Numeraire (NMR)

Moo Deng MOODENG Kupi / prodaj

0.080364

0.000000888078

 -2.46718% +4.94947%

79590700

880

14412100

159

 Grafikon cijena Moo Deng (MOODENG)

Venom VENOM Kupi / prodaj

0.0373579

0.000000412832

 -1.47302% -7.84199%

79558700

879

1331490

15

 Grafikon cijena Venom (VENOM)

XYO Network XYO Kupi / prodaj

0.00570229

0.0000000630143

 -0.50747% +9.88149%

79439900

878

9283440

103

 Grafikon cijena XYO Network (XYO)

Binance-Peg SHIB SHIB Kupi / prodaj

0.00000858

0.000000000094815

 -1.95986% +6.86928%

79320700

877

49784

1

 Grafikon cijena Binance-Peg SHIB (SHIB)

Bio Protocol BIO Kupi / prodaj

0.044259

0.000000489093

 -2.22682% -6.58991%

78388900

866

15005400

166

 Grafikon cijena Bio Protocol (BIO)

Request REQ Kupi / prodaj

0.105163

0.00000116212

 -0.20589% -2.6533%

78271800

865

550512

6

 Grafikon cijena Request (REQ)

earnAUSD EARNAUSD Kupi / prodaj

1.003

0.0000110839

 +0.04692% +0.233524%

77503900

856

726695

8

Superbridge Bridged wstETH (Optimism) WSTETH Kupi / prodaj

3776.56

0.0417336

 -0.7983% -0.690611%

77405800

855

1517560

17

RedStone RED Kupi / prodaj

0.253528

0.00000280166

 -0.10012% +10.4823%

76613200

847

9864170

109

 Grafikon cijena RedStone (RED)

deBridge DBR Kupi / prodaj

0.0185939

0.000000205476

 +2.54617% +3.09057%

76601200

846

5233490

58

 Grafikon cijena deBridge (DBR)

EUR CoinVertible EURCV Kupi / prodaj

1.16

0.0000128188

 -0.08239% -0.706486%

76508500

845

9744670

108

sUSDa SUSDA Kupi / prodaj

1.009

0.0000111502

 0% 0%

75926900

839

?

?

Helius Staked SOL HSOL Kupi / prodaj

155.11

0.00171407

 -2.9028% +3.58097%

75907300

839

31949

?

 Grafikon cijena Helius Staked SOL (HSOL)

Chia XCH Kupi / prodaj

5.18

0.0000572426

 -0.54576% +7.11093%

75750900

837

4746560

52

 Grafikon cijena Chia (XCH)

OpenEden OpenDollar USDO Kupi / prodaj

1

0.0000110507

 +0.11222% +0.0946099%

75736100

837

12403.7

?

HashKey Platform Token HSK Kupi / prodaj

0.224539

0.00000248131

 -2.75214% -11.6738%

75586500

835

830740

9

 Grafikon cijena HashKey Platform Token (HSK)

VanEck Treasury Fund VBILL Kupi / prodaj

1

0.0000110507

 0% 0%

75381200

833

?

?

Snek SNEK Kupi / prodaj

0.00100585

0.0000000111153

 -3.44751% -9.75532%

75325600

832

5160360

57

 Grafikon cijena Snek (SNEK)

Felix feUSD FEUSD Kupi / prodaj

1.002

0.0000110728

 +0.20942% -0.153138%

75176300

831

527652

6

Celo CELO Kupi / prodaj

0.126611

0.00000139914

 +2.38798% +3.46338%

74988400

829

10331200

114

 Grafikon cijena Celo (CELO)

RaveDAO RAVE Kupi / prodaj

0.324288

0.00000358361

 -5.67768% -29.1292%

74709100

826

14004500

155

 Grafikon cijena RaveDAO (RAVE)

Verus VRSC Kupi / prodaj

0.927085

0.0000102449

 +0.36169% -1.97762%

73968600

817

288.58

?

 Grafikon cijena Verus (VRSC)

L2 Standard Bridged WETH (Optimism) WETH Kupi / prodaj

3085.9

0.0341014

 -0.74015% -0.499647%

73173200

809

13914400

154

Vana VANA Kupi / prodaj

2.37

0.0000261902

 -1.12162% -2.10365%

72992300

807

2874060

32

 Grafikon cijena Vana (VANA)

Ankr Network ANKR Kupi / prodaj

0.00726946

0.0000000803326

 -1.54644% +8.31934%

72694600

803

6070200

67

 Grafikon cijena Ankr Network (ANKR)

Puff The Dragon PUFF Kupi / prodaj

0.080975

0.00000089483

 +0.14409% -0.485799%

71978000

795

27325

?

Comedian BAN Kupi / prodaj

0.071797

0.000000793407

 -3.65636% -3.37006%

71838000

794

6386820

71

 Grafikon cijena Comedian (BAN)

Paycoin PCI Kupi / prodaj

0.070016

0.000000773726

 +0.74358% +1.30454%

71602900

791

234521

3

 Grafikon cijena Paycoin (PCI)

Centrifuge CFG Kupi / prodaj

0.124128

0.0000013717

 -1.47124% +2.23171%

71323300

788

351591

4

 Grafikon cijena Centrifuge (CFG)

Space and Time SXT Kupi / prodaj

0.0267639

0.00000029576

 -2.67338% +3.11288%

71117400

786

4627370

51

 Grafikon cijena Space and Time (SXT)

Bridged Ether (StarkGate) ETH Kupi / prodaj

3074.64

0.0339769

 -1.33802% -1.16083%

71104800

786

3539680

39

 Grafikon cijena Bridged Ether (StarkGate) (ETH)

Orca ORCA Kupi / prodaj

1.18

0.0000130398

 -1.54266% +4.66443%

70792300

782

4143380

46

 Grafikon cijena Orca (ORCA)

Casper Network CSPR Kupi / prodaj

0.00511783

0.0000000565556

 +3.08446% +12.1108%

70367200

778

3076640

34

 Grafikon cijena Casper Network (CSPR)

Matrixdock Gold XAUM Kupi / prodaj

4534.02

0.0501041

 +0.58023% +3.6794%

69964500

773

141050

2

 Grafikon cijena Matrixdock Gold (XAUM)

Waves WAVES Kupi / prodaj

0.699588

0.00000773094

 -0.49177% -0.390651%

69958800

773

7838210

87

Moonwell Flagship ETH (Morpho Vault) MWETH Kupi / prodaj

2317

0.0256045

 +0.24996% -13.5029%

69602500

769

12.43

?

 Grafikon cijena Moonwell Flagship ETH (Morpho Vault) (MWETH)

AtomOne ATONE Kupi / prodaj

0.577083

0.00000637717

 +6.11539% -5.08322%

69390900

767

46589

1

 Grafikon cijena AtomOne (ATONE)

Memecoin MEME Kupi / prodaj

0.00115667

0.000000012782

 -1.18854% +0.491128%

69384400

767

12561900

139

Omni Network [Old] OMNI Kupi / prodaj

1.35

0.0000149184

 +2.44855% +0.486216%

69237700

765

8930

?

UMA UMA Kupi / prodaj

0.775618

0.00000857112

 -1.26888% +5.1259%

69200200

765

15835800

175

 Grafikon cijena UMA (UMA)

MindWaveDAO NILA Kupi / prodaj

0.081877

0.000000904798

 -0.5892% -2.92217%

69003400

763

206917

2

 Grafikon cijena MindWaveDAO (NILA)

Bridged Wrapped stETH (Gnosis) WSTETH Kupi / prodaj

3776.58

0.0417339

 -0.79664% -0.764785%

68846300

761

1035880

11

Frax (prev. FXS) FRAX Kupi / prodaj

0.779289

0.00000861169

 -6.10502% +20.0854%

68804600

760

6749820

75

 Grafikon cijena Frax (prev. FXS) (FRAX)

Geodnet GEOD Kupi / prodaj

0.156831

0.00000173309

 +0.62918% +10.1594%

68804600

760

418690

5

 Grafikon cijena Geodnet (GEOD)

Victoria VR VR Kupi / prodaj

0.004087

0.0000000451642

 -0.6793% -10.4895%

68685100

759

817905

9

 Grafikon cijena Victoria VR (VR)

ORE ORE Kupi / prodaj

162.37

0.0017943

 -6.50603% +67.7517%

68306000

755

1993240

22

 Grafikon cijena ORE (ORE)

GMT GMT Kupi / prodaj

0.0216965

0.000000239762

 +25.8598% +38.2374%

67610800

747

373080000

4123

 Grafikon cijena GMT (GMT)

AltLayer ALT Kupi / prodaj

0.0129848

0.000000143491

 -0.19446% +3.03936%

67501800

746

6375500

70

 Grafikon cijena AltLayer (ALT)

Black Phoenix BPX Kupi / prodaj

0.0116474

0.000000128712

 +0.93354% +90.7856%

67186000

742

?

?

 Grafikon cijena Black Phoenix (BPX)

SQD SQD Kupi / prodaj

0.070603

0.000000780213

 +1.03697% -16.7573%

66971000

740

4179820

46

 Grafikon cijena SQD (SQD)

Jelly-My-Jelly JELLYJELLY Kupi / prodaj

0.066388

0.000000733634

 +3.66513% +7.80143%

66470200

735

5688200

63

 Grafikon cijena Jelly-My-Jelly (JELLYJELLY)

Mask Network MASK Kupi / prodaj

0.662155

0.00000731728

 -0.82802% +2.88443%

66216700

732

12546900

139

 Grafikon cijena Mask Network (MASK)

pumpBTC PUMPBTC Kupi / prodaj

88455

0.97749

 -0.12449% +0.304775%

65789100

727

29.95

?

Sign SIGN Kupi / prodaj

0.0399379

0.000000441342

 +2.36149% +4.43053%

65502700

724

3036380

34

 Grafikon cijena Sign (SIGN)

Loopring LRC Kupi / prodaj

0.052316

0.000000578128

 -1.7725% -0.862014%

65185200

720

6693780

74

Pundi X PUNDIX Kupi / prodaj

0.251237

0.00000277634

 -1.11519% +4.10223%

64971900

718

2445850

27

 Grafikon cijena Pundi X (PUNDIX)

cWBTC CWBTC Kupi / prodaj

1818.48

0.0200955

 -0.35079% +0.78763%

64847200

717

?

?

Planet IX AIX Kupi / prodaj

0.356153

0.00000393574

 +4.34595% +19.6437%

64677500

715

27521

?

 Grafikon cijena Planet IX (AIX)

Audiera BEAT Kupi / prodaj

0.461697

0.00000510208

 -8.29968% -41.8543%

64369600

711

17323400

191

 Grafikon cijena Audiera (BEAT)

ICON ICX Kupi / prodaj

0.059162

0.000000653782

 -3.03998% +3.70193%

64296100

711

2357370

26

 Grafikon cijena ICON (ICX)

SKALE SKL Kupi / prodaj

0.0104932

0.000000115957

 -2.65783% -1.98406%

63607800

703

4808600

53

 Grafikon cijena SKALE (SKL)

Compounding OpenDollar CUSDO Kupi / prodaj

1.038

0.0000114706

 +0.00398% +0.0532639%

63460300

701

6972.14

?

BitDCA BDCA Kupi / prodaj

0.838982

0.00000927134

 -0.49385% -1.1107%

63423100

701

391829

4

 Grafikon cijena BitDCA (BDCA)

ONFA OFT Kupi / prodaj

0.578615

0.0000063941

 +15.8267% +5.39931%

63280700

699

998201

11

 Grafikon cijena ONFA (OFT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada