Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

SWFTCOIN SWFTC Kupi / prodaj

0.0103973

0.0000000960912

 -3.47834% -3.01373%

103959000

961

823262

8

 Grafikon cijena SWFTCOIN (SWFTC)

SpaceN SN Kupi / prodaj

2.6

0.0000240291

 +13.3278% +72.8882%

103885000

960

96545

1

 Grafikon cijena SpaceN (SN)

Osmosis OSMO Kupi / prodaj

0.141291

0.00000130581

 -1.21246% -4.23906%

103865000

960

4137080

38

 Grafikon cijena Osmosis (OSMO)

Rocket Pool RPL Kupi / prodaj

4.82

0.0000445463

 -0.88158% -2.27572%

103821000

960

7424760

69

 Grafikon cijena Rocket Pool (RPL)

Sologenic SOLO Kupi / prodaj

0.259449

0.00000239782

 +4.41511% +3.04159%

103544000

957

3133090

29

 Grafikon cijena Sologenic (SOLO)

LCX LCX Kupi / prodaj

0.110034

0.00000101693

 +0.36493% -1.86188%

103522000

957

825702

8

 Grafikon cijena LCX (LCX)

Status SNT Kupi / prodaj

0.0261267

0.000000241463

 -0.74083% -6.85722%

103483000

956

7979320

74

 Grafikon cijena Status (SNT)

Request REQ Kupi / prodaj

0.137591

0.00000127161

 -0.79864% +1.66139%

102413000

946

2720580

25

 Grafikon cijena Request (REQ)

Terra LUNA Kupi / prodaj

0.14839

0.00000137142

 -0.2939% +2.59157%

102040000

943

8250880

76

 Grafikon cijena Terra (LUNA)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Kupi / prodaj

114463

1.05786

 -0.84977% +1.12639%

101734000

940

640.79

?

 Grafikon cijena Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)

Hive HIVE Kupi / prodaj

0.211333

0.00000195313

 -0.04348% +6.56131%

101675000

940

2304170

21

 Grafikon cijena Hive (HIVE)

Waves WAVES Kupi / prodaj

1.01

0.00000933439

 -3.69296% +5.59345%

101014000

934

20426800

189

 Grafikon cijena Waves (WAVES)

Velo VELO Kupi / prodaj

0.0136347

0.000000126012

 -2.33731% +2.05733%

100672000

930

10208900

94

 Grafikon cijena Velo (VELO)

Paycoin PCI Kupi / prodaj

0.097713

0.000000903061

 +1.62097% +5.00445%

100450000

928

301199

3

 Grafikon cijena Paycoin (PCI)

Stratis STRAX Kupi / prodaj

0.050503

0.000000466747

 +4.10181% +18.3605%

100085000

925

59736000

552

 Grafikon cijena Stratis (STRAX)

QL1 Bridged USDT (QL1) QUSDT Kupi / prodaj

1

0.00000924197

 -0.00615% -0.00251511%

100018000

924

27119

?

AltLayer ALT Kupi / prodaj

0.0266124

0.000000245952

 +0.22045% +1.24515%

99883700

923

14555700

135

 Grafikon cijena AltLayer (ALT)

RealLink REAL Kupi / prodaj

0.0353265

0.000000326487

 -1.11396% +23.7967%

99187600

917

16747000

155

 Grafikon cijena RealLink (REAL)

Tellor Tributes TRB Kupi / prodaj

36.87

0.000340752

 +0.39301% +3.63123%

99035300

915

16026300

148

 Grafikon cijena Tellor Tributes (TRB)

Goatseus Maximus GOAT Kupi / prodaj

0.098766

0.000000912793

 -1.19836% +4.9529%

98827300

913

20944300

194

 Grafikon cijena Goatseus Maximus (GOAT)

BitMart BMX Kupi / prodaj

0.286971

0.00000265218

 -0.15982% +1.85542%

97398400

900

5895030

54

 Grafikon cijena BitMart (BMX)

SKALE SKL Kupi / prodaj

0.0168554

0.000000155777

 -2.22858% -5.0082%

97391900

900

7762350

72

 Grafikon cijena SKALE (SKL)

Optimism Bridged WBTC (Optimism) WBTC Kupi / prodaj

108068

0.998762

 -0.94125% +0.883853%

97269100

899

1872980

17

Lagrange LA Kupi / prodaj

0.502431

0.00000464345

 -2.21544% +1.66979%

97210300

898

21148100

195

 Grafikon cijena Lagrange (LA)

Illuvium ILV Kupi / prodaj

10.23

0.0000945454

 -0.82764% +1.6872%

96958800

896

4691760

43

 Grafikon cijena Illuvium (ILV)

Venus XVS Kupi / prodaj

5.79

0.000053511

 -1.49689% +0.422868%

96444500

891

4814280

44

Lift Dollar USDL Kupi / prodaj

0.999446

0.00000923685

 -0.01495% -0.0243838%

96052600

888

1528150

14

Big Time BIGTIME Kupi / prodaj

0.050343

0.000000465269

 -3.31421% -1.61064%

96004500

887

16081000

149

 Grafikon cijena Big Time (BIGTIME)

Metaplex MPLX Kupi / prodaj

0.115664

0.00000106896

 +2.71247% -4.93606%

95938200

887

8702490

80

 Grafikon cijena Metaplex (MPLX)

Metis METIS Kupi / prodaj

14.84

0.000137151

 -0.39906% +5.28679%

95522100

883

7221100

67

 Grafikon cijena Metis (METIS)

L2 Standard Bridged frxUSD FRXUSD Kupi / prodaj

1.001

0.00000925122

 -0.12117% +0.0768977%

94832300

876

206743

2

UMA UMA Kupi / prodaj

1.072

0.00000990739

 -0.91125% -2.22295%

94479500

873

5619330

52

 Grafikon cijena UMA (UMA)

Bio Protocol BIO Kupi / prodaj

0.051747

0.000000478244

 -0.54592% +5.1692%

93386700

863

11155200

103

 Grafikon cijena Bio Protocol (BIO)

Moonwell WELL Kupi / prodaj

0.0267415

0.000000247144

 -2.13215% -0.565211%

93332900

863

2479390

23

NKYC Token NKYC Kupi / prodaj

23.15

0.000213952

 -2.60466% -0.452552%

92607200

856

235431

2

Elixir Staked deUSD SDEUSD Kupi / prodaj

1.048

0.00000968559

 -0.00906% +0.393109%

92468700

855

93183

1

Animecoin ANIME Kupi / prodaj

0.0166865

0.000000154216

 -2.2712% -2.55508%

92435900

854

10115600

93

 Grafikon cijena Animecoin (ANIME)

Galxe GAL Kupi / prodaj

0.72126

0.00000666587

 +4.48438% -3.74797%

92140400

852

2322.31

?

 Grafikon cijena Galxe (GAL)

Constellation DAG Kupi / prodaj

0.0323483

0.000000298962

 +0.47042% -2.47624%

92081000

851

2081240

19

 Grafikon cijena Constellation (DAG)

DOLA DOLA Kupi / prodaj

0.997704

0.00000922075

 -0.07265% -0.0124061%

91799800

848

1110830

10

PAAL AI PAAL Kupi / prodaj

0.101468

0.000000937765

 -2.5958% +8.26529%

90996200

841

4752410

44

 Grafikon cijena PAAL AI (PAAL)

VVS Finance VVS Kupi / prodaj

0.00000187

0.0000000000172825

 -1.43587% -0.833639%

90985400

841

186733

2

Gravity G Kupi / prodaj

0.012574

0.000000116209

 +2.37016% +10.7446%

90940300

840

37735600

349

 Grafikon cijena Gravity (G)

Loopring LRC Kupi / prodaj

0.072568

0.000000670672

 -1.38004% -3.22468%

90405800

836

11776700

109

 Grafikon cijena Loopring (LRC)

Cookie DAO COOKIE Kupi / prodaj

0.164696

0.00000152212

 +0.46662% -0.35168%

90203100

834

15645000

145

Restaked Swell ETH RSWETH Kupi / prodaj

2554.16

0.0236055

 -0.74371% +1.15257%

89910900

831

175232

2

 Grafikon cijena Restaked Swell ETH (RSWETH)

Rollbit Coin RLB Kupi / prodaj

0.0439489

0.000000406175

 +1.07405% +25.5899%

89413500

826

239432

2

 Grafikon cijena Rollbit Coin (RLB)

ConstitutionDAO PEOPLE Kupi / prodaj

0.017536

0.000000162067

 -1.88683% +2.29606%

88843200

821

27240200

252

 Grafikon cijena ConstitutionDAO (PEOPLE)

Alchemy Pay ACH Kupi / prodaj

0.0179629

0.000000166013

 -1.59069% -0.387301%

88785900

821

11475000

106

NexusMind NMD Kupi / prodaj

8.66

0.0000800355

 -0.85445% +0.842284%

88700100

820

123765

1

Neiro on ETH NEIRO Kupi / prodaj

0.088085

0.000000814079

 -2.4647% +16.9158%

88084600

814

3750000

35

 Grafikon cijena Neiro on ETH (NEIRO)

Clearpool CPOOL Kupi / prodaj

0.112443

0.0000010392

 -4.60567% -0.318492%

87976500

813

1490540

14

Cronos Bridged USDT (Cronos) USDT Kupi / prodaj

1.001

0.00000925122

 +0.26934% -0.382272%

87968900

813

83190

1

Diamond Launch DLC Kupi / prodaj

0.098456

0.000000909928

 +0.62914% +0.626384%

87625700

810

30823

?

XPR Network XPR Kupi / prodaj

0.00314907

0.0000000291036

 +1.35895% +9.19808%

87155100

805

2282460

21

 Grafikon cijena XPR Network (XPR)

Mythos MYTH Kupi / prodaj

0.109369

0.00000101079

 -0.00907% -8.08164%

87103100

805

1893600

18

 Grafikon cijena Mythos (MYTH)

SingularityNET AGIX Kupi / prodaj

0.291191

0.00000269118

 -3.62869% +1.51346%

86977700

804

57759

1

 Grafikon cijena SingularityNET (AGIX)

Band Protocol BAND Kupi / prodaj

0.557098

0.00000514868

 -3.07043% +1.32736%

86834000

803

10036100

93

 Grafikon cijena Band Protocol (BAND)

Orbs ORBS Kupi / prodaj

0.0185378

0.000000171325

 -1.23896% -4.29205%

86576200

800

4650280

43

 Grafikon cijena Orbs (ORBS)

Biconomy BICO Kupi / prodaj

0.089812

0.00000083004

 +0.44487% +0.674612%

86549600

800

5266020

49

Arbitrum Bridged USDC (Arbitrum) USDC.E Kupi / prodaj

0.999731

0.00000923949

 -0.04638% -0.0848085%

86451000

799

9868060

91

Beets Staked Sonic STS Kupi / prodaj

0.317243

0.00000293195

 -2.64971% +1.46912%

85974400

795

849658

8

 Grafikon cijena Beets Staked Sonic (STS)

IOST IOST Kupi / prodaj

0.00326232

0.0000000301503

 -1.25657% +2.72252%

85507600

790

5417450

50

 Grafikon cijena IOST (IOST)

Verge XVG Kupi / prodaj

0.00516655

0.0000000477491

 -2.11522% +1.40673%

85387000

789

3049830

28

 Grafikon cijena Verge (XVG)

Venice Token VVV Kupi / prodaj

2.7

0.0000249533

 -2.67127% +0.462239%

85305800

788

2320910

21

Quantum Resistant Ledger QRL Kupi / prodaj

1.085

0.0000100275

 +15.7205% +53.5313%

85050100

786

186991

2

 Grafikon cijena Quantum Resistant Ledger (QRL)

Sui Bridged USDT (Sui) USDT Kupi / prodaj

1

0.00000924197

 +0.00125% +0.0611022%

84978700

785

34761000

321

Delysium AGI Kupi / prodaj

0.0474592

0.000000438616

 -0.39657% +10.3536%

84651700

782

4304390

40

 Grafikon cijena Delysium (AGI)

OKT Chain OKT Kupi / prodaj

4.73

0.0000437145

 -3.74142% -2.13193%

84395900

780

331626

3

 Grafikon cijena OKT Chain (OKT)

Metal Blockchain METAL Kupi / prodaj

0.164792

0.000001523

 +1.99892% +45.5991%

83654200

773

1062830

10

 Grafikon cijena Metal Blockchain (METAL)

MVL MVL Kupi / prodaj

0.00307959

0.0000000284615

 -1.942% +4.50878%

82866700

766

702950

6

 Grafikon cijena MVL (MVL)

Tokenlon LON Kupi / prodaj

0.689086

0.00000636851

 -0.82249% -0.876603%

82641000

764

36359

?

L2 Standard Bridged WETH (Optimism) WETH Kupi / prodaj

2525.06

0.0233365

 -1.1329% +4.40097%

82476600

762

4290720

40

 Grafikon cijena L2 Standard Bridged WETH (Optimism) (WETH)

Solana Name Service FIDA Kupi / prodaj

0.082829

0.000000765503

 +5.6726% +26.8095%

82075800

759

23927100

221

 Grafikon cijena Solana Name Service (FIDA)

HashKey Platform Token HSK Kupi / prodaj

0.617606

0.0000057079

 -5.59217% -14.8462%

81887600

757

6886570

64

 Grafikon cijena HashKey Platform Token (HSK)

Staked Level USD SLVLUSD Kupi / prodaj

1.079

0.00000997209

 +0.00342% +0.0521157%

81860500

757

317961

3

RedStone RED Kupi / prodaj

0.291857

0.00000269733

 +3.3333% +6.16557%

81825100

756

35325000

326

 Grafikon cijena RedStone (RED)

YU YU Kupi / prodaj

0.999669

0.00000923891

 -0.05794% -0.0239706%

81573100

754

1621620

15

Powerledger POWR Kupi / prodaj

0.152891

0.00000141301

 -0.94063% +3.25854%

80978300

748

2515380

23

 Grafikon cijena Powerledger (POWR)

Infinitar Governance Token IGT Kupi / prodaj

0.210777

0.000001948

 +4.42035% +8.33011%

80903900

748

2890640

27

 Grafikon cijena Infinitar Governance Token (IGT)

Avant USD AVUSD Kupi / prodaj

1.001

0.00000925122

 +0.21096% +0.0467185%

80614000

745

54610

1

Relend USDC REUSDC Kupi / prodaj

1.065

0.0000098427

 +0.0118% +0.122133%

80040100

740

?

?

Coreum COREUM Kupi / prodaj

0.122585

0.00000113293

 +3.22391% -4.99793%

79626400

736

388160

4

 Grafikon cijena Coreum (COREUM)

IQ IQ Kupi / prodaj

0.0035548

0.0000000328534

 +0.30731% +7.71247%

79366200

734

2628040

24

 Grafikon cijena IQ (IQ)

dKargo DKA Kupi / prodaj

0.0158086

0.000000146103

 -1.58308% +5.7631%

79032600

730

1491950

14

 Grafikon cijena dKargo (DKA)

ChainGPT CGPT Kupi / prodaj

0.093798

0.000000866879

 +3.82796% +9.46935%

78975700

730

12100400

112

 Grafikon cijena ChainGPT (CGPT)

Sign SIGN Kupi / prodaj

0.065763

0.00000060778

 -0.32122% +0.0124602%

78916200

729

8022920

74

SATS (Ordinals) SATS Kupi / prodaj

0.000000037577

0.000000000000347286

 -2.75016% +1.33828%

78889300

729

11751400

109

 Grafikon cijena SATS (Ordinals) (SATS)

Audius AUDIO Kupi / prodaj

0.058534

0.00000054097

 +4.78529% +4.19699%

78256200

723

26379200

244

 Grafikon cijena Audius (AUDIO)

0x0.ai: AI Smart Contract 0X0 Kupi / prodaj

0.08776

0.000000811076

 -5.47942% -15.7127%

78150100

722

447488

4

 Grafikon cijena 0x0.ai: AI Smart Contract (0X0)

Ardor ARDR Kupi / prodaj

0.078419

0.000000724746

 -0.8299% -3.70804%

78034000

721

3935020

36

 Grafikon cijena Ardor (ARDR)

Radix XRD Kupi / prodaj

0.00661492

0.0000000611349

 -0.41055% -3.26611%

77970800

721

203960

2

 Grafikon cijena Radix (XRD)

BabyBoomToken BBT Kupi / prodaj

0.676183

0.00000624927

 +56.0241% +39.3139%

77627000

717

288515

3

 Grafikon cijena BabyBoomToken (BBT)

USDX USDX Kupi / prodaj

0.695403

0.0000064269

 -1.0346% +0.514351%

77584800

717

2118.16

?

Hivemapper HONEY Kupi / prodaj

0.0173296

0.00000016016

 -2.83545% -13.2536%

77560700

717

719346

7

 Grafikon cijena Hivemapper (HONEY)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.077561

0.000000716817

 -6.88399% -23.7097%

77560400

717

1381400

13

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

Songbird SGB Kupi / prodaj

0.00489581

0.0000000452469

 -3.78406% -2.70686%

77393800

715

450043

4

 Grafikon cijena Songbird (SGB)

Bridged Ether (StarkGate) ETH Kupi / prodaj

2519.9

0.0232888

 -1.25418% +3.78256%

77301400

714

792123

7

 Grafikon cijena Bridged Ether (StarkGate) (ETH)

PHALA PHA Kupi / prodaj

0.096368

0.00000089063

 -1.42931% +0.28601%

77252200

714

7669470

71

Yield Guild Games YGG Kupi / prodaj

0.145632

0.00000134593

 -2.2059% +2.49796%

76791600

710

9960380

92

 Grafikon cijena Yield Guild Games (YGG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada