Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

L2 Standard Bridged WETH (Optimism) WETH Kupi / prodaj

3342.16

0.0336945

 +8.83136% +8.11086%

133418000

1345

69109300

697

 Grafikon cijena L2 Standard Bridged WETH (Optimism) (WETH)

DeepBook DEEP Kupi / prodaj

0.053429

0.000000538653

 +3.0617% -9.33111%

133332000

1344

6771680

68

 Grafikon cijena DeepBook (DEEP)

Purr PURR Kupi / prodaj

0.223579

0.00000225405

 +2.04927% -11.6936%

133329000

1344

1558070

16

 Grafikon cijena Purr (PURR)

Oraichain ORAI Kupi / prodaj

8.03

0.0000809557

 +9.56477% +28.052%

133192000

1343

3514100

35

 Grafikon cijena Oraichain (ORAI)

LandWolf WOLF Kupi / prodaj

0.00014865

0.00000000149864

 +28.1659% +8.27684%

132853000

1339

9331280

94

 Grafikon cijena LandWolf (WOLF)

MVL MVL Kupi / prodaj

0.00515744

0.0000000519956

 +9.39444% +25.3617%

131940000

1330

52555000

530

 Grafikon cijena MVL (MVL)

Ampleforth AMPL Kupi / prodaj

1.19

0.0000119972

 +3.22341% +1.31573%

131901000

1330

794496

8

 Grafikon cijena Ampleforth (AMPL)

STASIS EURO EURS Kupi / prodaj

1.061

0.0000106966

 -0.84265% -0.315118%

131641000

1327

1643580

17

Arcblock ABT Kupi / prodaj

1.33

0.0000134086

 +9.86606% -4.40571%

131146000

1322

2092360

21

 Grafikon cijena Arcblock (ABT)

Ocean Protocol OCEAN Kupi / prodaj

0.551158

0.00000555659

 +5.5952% +2.94263%

131131000

1322

1212340

12

 Grafikon cijena Ocean Protocol (OCEAN)

TerraClassicUSD USTC Kupi / prodaj

0.0235619

0.000000237543

 +8.70528% +9.31879%

131099000

1322

34644800

349

 Grafikon cijena TerraClassicUSD (USTC)

Coin98 C98 Kupi / prodaj

0.152594

0.0000015384

 +12.69% +20.385%

131080000

1322

33003800

333

 Grafikon cijena Coin98 (C98)

Wen WEN Kupi / prodaj

0.00018101

0.00000000182488

 +24.3867% +13.0093%

131009000

1321

48419800

488

 Grafikon cijena Wen (WEN)

Mister Miggles MIGGLES Kupi / prodaj

0.135935

0.00000137045

 +30.8629% +64.429%

130527000

1316

14798900

149

 Grafikon cijena Mister Miggles (MIGGLES)

Bridged Wrapped stETH (Gnosis) WSTETH Kupi / prodaj

3975.01

0.0400747

 +8.88442% +9.08166%

130300000

1314

5034690

51

 Grafikon cijena Bridged Wrapped stETH (Gnosis) (WSTETH)

Orbs ORBS Kupi / prodaj

0.0295915

0.000000298332

 +4.62142% +13.3437%

130241000

1313

9095940

92

 Grafikon cijena Orbs (ORBS)

Autonolas OLAS Kupi / prodaj

1.83

0.0000184494

 +13.7256% +14.3946%

130072000

1311

1527060

15

 Grafikon cijena Autonolas (OLAS)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

0.999028

0.0000100719

 -0.1155% +0.0349587%

129223000

1303

6167800

62

Ozone Chain OZO Kupi / prodaj

0.203203

0.00000204862

 +1.09082% -1.03338%

128290000

1293

172320

2

 Grafikon cijena Ozone Chain (OZO)

Neutron NTRN Kupi / prodaj

0.449764

0.00000453437

 +8.85178% +11.4981%

127944000

1290

13979600

141

 Grafikon cijena Neutron (NTRN)

Nano XNO Kupi / prodaj

0.95745

0.00000965269

 +5.17446% +13.9233%

127362000

1284

4568940

46

 Grafikon cijena Nano (XNO)

BORA BORA Kupi / prodaj

0.115629

0.00000116573

 +0.89815% +13.4273%

127234000

1283

4637870

47

 Grafikon cijena BORA (BORA)

BounceBit BB Kupi / prodaj

0.31215

0.00000314699

 +14.1632% +1.98955%

127171000

1282

44360600

447

 Grafikon cijena BounceBit (BB)

Bone ShibaSwap BONE Kupi / prodaj

0.50981

0.00000513973

 +8.27254% +9.10774%

127084000

1281

9043080

91

 Grafikon cijena Bone ShibaSwap (BONE)

CARV CARV Kupi / prodaj

0.847131

0.00000854049

 +1.87911% +3.64825%

127048000

1281

41679100

420

 Grafikon cijena CARV (CARV)

Venom VENOM Kupi / prodaj

0.066673

0.000000672175

 +0.70211% -8.25934%

125807000

1268

1042870

11

 Grafikon cijena Venom (VENOM)

Venus XVS Kupi / prodaj

7.66

0.0000772255

 +8.74129% +3.56663%

125738000

1268

16053200

162

 Grafikon cijena Venus (XVS)

Kinesis Gold KAU Kupi / prodaj

86.54

0.000872467

 +1.32793% +3.8744%

125115000

1261

210934

2

 Grafikon cijena Kinesis Gold (KAU)

BasedAI BASEDAI Kupi / prodaj

3.51

0.0000353866

 +8.11483% +3.65911%

124879000

1259

3028990

31

 Grafikon cijena BasedAI (BASEDAI)

Zentry ZENT Kupi / prodaj

0.0203909

0.000000205574

 +6.76243% +0.0943509%

124493000

1255

5677060

57

Taiko TAIKO Kupi / prodaj

1.52

0.0000153241

 +4.33556% +8.12218%

124264000

1253

19691000

199

 Grafikon cijena Taiko (TAIKO)

Goldfinch GFI Kupi / prodaj

1.42

0.000014316

 +2.02115% -1.12904%

122744000

1237

1975860

20

 Grafikon cijena Goldfinch (GFI)

TruFin Staked APT TRUAPT Kupi / prodaj

12.34

0.000124408

 +5.83637% +7.49704%

122453000

1235

2558.26

?

 Grafikon cijena TruFin Staked APT (TRUAPT)

Pundi X PUNDIX Kupi / prodaj

0.47325

0.00000477115

 +4.45478% +11.3088%

122212000

1232

7233600

73

 Grafikon cijena Pundi X (PUNDIX)

Myro $MYRO Kupi / prodaj

0.122313

0.00000123312

 +7.24066% -8.67835%

121872000

1229

36768500

371

 Grafikon cijena Myro ($MYRO)

SmarDex SDEX Kupi / prodaj

0.0135419

0.000000136525

 +4.7591% +16.8112%

121055000

1220

1326250

13

 Grafikon cijena SmarDex (SDEX)

Dolos The Bully BULLY Kupi / prodaj

0.125671

0.00000126697

 +187.899% 0%

120745000

1217

47620700

480

Catizen CATI Kupi / prodaj

0.590486

0.00000595308

 +0.6187% +52.2237%

120537000

1215

92704000

935

 Grafikon cijena Catizen (CATI)

Numeraire NMR Kupi / prodaj

16.28

0.000164129

 +5.01686% +11.3594%

119676000

1207

10211200

103

 Grafikon cijena Numeraire (NMR)

Liquity LQTY Kupi / prodaj

1.23

0.0000124004

 +5.25169% +10.8674%

118981000

1200

64292100

648

 Grafikon cijena Liquity (LQTY)

Kinesis Silver KAG Kupi / prodaj

31.49

0.000317472

 +0.82506% +2.46122%

118931000

1199

356128

4

 Grafikon cijena Kinesis Silver (KAG)

Spell SPELL Kupi / prodaj

0.00078522

0.00000000791632

 +5.5375% +9.02452%

118930000

1199

19155700

193

 Grafikon cijena Spell (SPELL)

Ergo ERG Kupi / prodaj

1.51

0.0000152233

 +6.72936% +27.5997%

118763000

1197

333618

3

 Grafikon cijena Ergo (ERG)

Universal ETH UNIETH Kupi / prodaj

3597.78

0.0362716

 +8.94865% +8.89587%

117806000

1188

430565

4

 Grafikon cijena Universal ETH (UNIETH)

Coq Inu COQ Kupi / prodaj

0.00000169

0.000000000017038

 +11.9046% -0.336061%

117377000

1183

6949150

70

Keyboard Cat (Base) KEYCAT Kupi / prodaj

0.0117192

0.000000118149

 +24.1931% -17.1428%

116908000

1179

4016590

40

 Grafikon cijena Keyboard Cat (Base) (KEYCAT)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.014255

0.000000143715

 +2.74915% +62.741%

116746000

1177

3454770

35

 Grafikon cijena Artificial Liquid Intelligence (ALI)

Big Dog Fink BINK Kupi / prodaj

0.00078234

0.00000000788729

 +379.244% 0%

116583000

1175

2564320

26

CYBER CYBER Kupi / prodaj

3.77

0.0000380079

 +12.7719% +7.98882%

116146000

1171

40850400

412

 Grafikon cijena CYBER (CYBER)

RSK Infrastructure Framework RIF Kupi / prodaj

0.116174

0.00000117123

 +8.79098% +16.7595%

116093000

1170

9623930

97

 Grafikon cijena RSK Infrastructure Framework (RIF)

Alchemy Pay ACH Kupi / prodaj

0.0234329

0.000000236243

 +11.3455% +12.6741%

115863000

1168

45314700

457

 Grafikon cijena Alchemy Pay (ACH)

Magic MAGIC Kupi / prodaj

0.423196

0.00000426652

 +9.01311% +20.1297%

115797000

1167

35881000

362

 Grafikon cijena Magic (MAGIC)

MMX MMX Kupi / prodaj

0.771819

0.00000778122

 -1.51826% +2.31064%

115222000

1162

115156

1

 Grafikon cijena MMX (MMX)

Optimism Bridged WBTC (Optimism) WBTC Kupi / prodaj

98699

0.99505

 +4.03171% +11.9923%

114459000

1154

8541640

86

 Grafikon cijena Optimism Bridged WBTC (Optimism) (WBTC)

Wojak WOJAK Kupi / prodaj

0.00164608

0.0000000165952

 +34.6225% +11.6881%

114082000

1150

15674600

158

 Grafikon cijena Wojak (WOJAK)

VitaDAO VITA Kupi / prodaj

4.41

0.0000444601

 +10.2284% +84.6573%

113530000

1145

876866

9

 Grafikon cijena VitaDAO (VITA)

My Neighbor Alice ALICE Kupi / prodaj

1.23

0.0000124004

 +7.02748% +14.5901%

113449000

1144

30390100

306

 Grafikon cijena My Neighbor Alice (ALICE)

0x0.ai: AI Smart Contract 0X0 Kupi / prodaj

0.125585

0.00000126611

 +12.6058% -6.84293%

112297000

1132

1057060

11

 Grafikon cijena 0x0.ai: AI Smart Contract (0X0)

MANEKI MANEKI Kupi / prodaj

0.0128871

0.000000129923

 +23.6958% +62.8181%

111934000

1128

30521000

308

 Grafikon cijena MANEKI (MANEKI)

Moonriver MOVR Kupi / prodaj

12.13

0.000122291

 +8.65143% +17.045%

111836000

1127

11555700

117

 Grafikon cijena Moonriver (MOVR)

Solana Name Service FIDA Kupi / prodaj

0.21658

0.00000218349

 +8.89341% +6.44995%

111813000

1127

59181100

597

 Grafikon cijena Solana Name Service (FIDA)

Velo VELO Kupi / prodaj

0.0151043

0.000000152277

 +8.8294% +17.1263%

111634000

1125

26528400

267

 Grafikon cijena Velo (VELO)

Tokenlon LON Kupi / prodaj

0.962753

0.00000970615

 -6.74272% -5.13723%

110978000

1119

1297850

13

 Grafikon cijena Tokenlon (LON)

Civic CVC Kupi / prodaj

0.138046

0.00000139173

 +3.10464% +12.7548%

110765000

1117

30954400

312

 Grafikon cijena Civic (CVC)

MOO DENG MOODENG Kupi / prodaj

0.00027474

0.00000000276984

 -13.138% +141.547%

110735000

1116

26897300

271

 Grafikon cijena MOO DENG (MOODENG)

Pax Dollar USDP Kupi / prodaj

1.003

0.0000101119

 +0.27336% +0.271053%

110313000

1112

4560680

46

Dogelon Mars ELON Kupi / prodaj

0.000000199384

0.00000000000201012

 +9.75328% -7.40136%

109533000

1104

22148400

223

 Grafikon cijena Dogelon Mars (ELON)

NKYC Token NKYC Kupi / prodaj

27.46

0.000276842

 +7.46388% +4.03849%

109507000

1104

126955

1

 Grafikon cijena NKYC Token (NKYC)

Escoin ELG Kupi / prodaj

0.59256

0.00000597399

 +3.49496% +2.27554%

109151000

1100

1443950

15

 Grafikon cijena Escoin (ELG)

Dent DENT Kupi / prodaj

0.0011381

0.0000000114739

 +9.49711% +21.6776%

108704000

1096

13594500

137

 Grafikon cijena Dent (DENT)

NikolAI NIKO Kupi / prodaj

0.108622

0.00000109509

 +35.9856% -11.4774%

108616000

1095

16187500

163

 Grafikon cijena NikolAI (NIKO)

Ignition FBTC FBTC Kupi / prodaj

99358

1.00169

 +4.8989% +13.2382%

108397000

1093

4387070

44

 Grafikon cijena Ignition FBTC (FBTC)

Satoshi Airline JET Kupi / prodaj

1.18

0.0000118964

 +2.01761% -0.930975%

108220000

1091

452033

5

Toshi TOSHI Kupi / prodaj

0.00025662

0.00000000258716

 +1.6373% -14.346%

107855000

1087

6356590

64

 Grafikon cijena Toshi (TOSHI)

Synapse SYN Kupi / prodaj

0.492006

0.00000496024

 +7.63722% -7.11038%

107579000

1085

17661500

178

 Grafikon cijena Synapse (SYN)

Syrup SYRUP Kupi / prodaj

0.247279

0.00000249298

 +21.0885% +14.6979%

107550000

1084

3468230

35

 Grafikon cijena Syrup (SYRUP)

Hive HIVE Kupi / prodaj

0.233878

0.00000235788

 +3.49295% +1.41627%

107457000

1083

6110800

62

 Grafikon cijena Hive (HIVE)

ARK ARK Kupi / prodaj

0.584706

0.00000589481

 +5.20736% +0.530572%

107419000

1083

32365500

326

Paycoin PCI Kupi / prodaj

0.104996

0.00000105853

 +3.36256% +27.6296%

107366000

1082

2295750

23

 Grafikon cijena Paycoin (PCI)

TrueFi TRU Kupi / prodaj

0.084961

0.000000856548

 +8.19579% +8.48453%

107035000

1079

49081400

495

 Grafikon cijena TrueFi (TRU)

UXD Protocol UXP Kupi / prodaj

0.0151207

0.000000152344

 -0.12142% +0.127226%

105837000

1066

3215.08

?

TokenFi TOKEN Kupi / prodaj

0.053024

0.000000534225

 +6.2849% -1.38751%

105062000

1059

22356100

225

 Grafikon cijena TokenFi (TOKEN)

Adventure Gold AGLD Kupi / prodaj

1.35

0.0000136015

 +2.56969% -2.1232%

104689000

1055

28058700

283

 Grafikon cijena Adventure Gold (AGLD)

Function X FX Kupi / prodaj

0.134809

0.00000135822

 +1.49354% +4.927%

104632000

1054

684407

7

 Grafikon cijena Function X (FX)

XYO Network XYO Kupi / prodaj

0.0074965

0.0000000755284

 -5.58038% +42.3214%

104377000

1052

4370350

44

 Grafikon cijena XYO Network (XYO)

Verge XVG Kupi / prodaj

0.00627872

0.0000000632591

 +2.03909% +32.7953%

103754000

1045

24352600

245

 Grafikon cijena Verge (XVG)

Shentu CTK Kupi / prodaj

0.758285

0.00000763984

 +2.72638% +11.739%

103390000

1042

15575500

157

 Grafikon cijena Shentu (CTK)

Huobi HT Kupi / prodaj

0.6446

0.00000649445

 +2.02381% +16.1519%

102574000

1033

29780

?

 Grafikon cijena Huobi (HT)

Humans.ai HEART Kupi / prodaj

0.0162074

0.000000163292

 -3.11165% -15.1456%

102492000

1033

363849

4

 Grafikon cijena Humans.ai (HEART)

DAO Maker DAO Kupi / prodaj

0.408129

0.00000411197

 +8.37432% +38.2208%

102399000

1032

8598830

87

 Grafikon cijena DAO Maker (DAO)

BONGO CAT BONGO Kupi / prodaj

0.102493

0.00000103263

 +2.46106% +73.3815%

102240000

1030

8288260

84

 Grafikon cijena BONGO CAT (BONGO)

Secret SCRT Kupi / prodaj

0.347718

0.00000350331

 +10.9989% +73.0023%

102192000

1030

44788500

451

 Grafikon cijena Secret (SCRT)

Steem STEEM Kupi / prodaj

0.214044

0.00000215653

 +4.33027% +15.288%

102107000

1029

33926900

342

 Grafikon cijena Steem (STEEM)

Prom PROM Kupi / prodaj

5.59

0.0000563201

 +4.83573% +8.33776%

102051000

1028

5628380

57

 Grafikon cijena Prom (PROM)

The Doge NFT DOG Kupi / prodaj

0.00681835

0.000000068696

 +3.83499% -9.46368%

101594000

1024

2354860

24

 Grafikon cijena The Doge NFT (DOG)

Cortex CTXC Kupi / prodaj

0.448773

0.00000452146

 +29.6107% +92.9952%

101280000

1020

120722000

1216

 Grafikon cijena Cortex (CTXC)

dKargo DKA Kupi / prodaj

0.0231634

0.000000233375

 +1.18306% +9.94841%

100560000

1013

2984090

30

 Grafikon cijena dKargo (DKA)

Islamic Coin ISLM Kupi / prodaj

0.071134

0.000000716686

 -0.58739% -10.5224%

100525000

1013

2155330

22

 Grafikon cijena Islamic Coin (ISLM)

Fusionist ACE Kupi / prodaj

2.47

0.0000248856

 +17.9425% +16.1892%

100348000

1011

65410200

659

 Grafikon cijena Fusionist (ACE)

Metal DAO MTL Kupi / prodaj

1.2

0.0000120902

 +3.44984% +16.9192%

99265700

1000

14327600

144

 Grafikon cijena Metal DAO (MTL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada