USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.213547 0.00000235851 |
-1.74851% | -0.45364% |
91714600 1013 |
5785670 64 |
|
|
0.084375 0.000000931878 |
-2.51385% | +2.92764% |
91287100 1008 |
3166670 35 |
 |
|
0.078172 0.000000863369 |
-0.7093% | +4.37773% |
90737900 1002 |
12857200 142 |
 |
|
0.091484 0.00000101039 |
+0.71372% | +1.62461% |
90380200 998 |
21.07 ? |
 |
|
0.00900094 0.0000000994107 |
-5.3582% | +14.2836% |
89914200 993 |
41004 ? |
 |
|
0.999539 0.0000110394 |
+0.05349% | -0.000713216% |
89813700 992 |
5180790 57 |
|
|
0.00100756 0.000000011128 |
-2.67416% | +4.26429% |
89567000 989 |
15941900 176 |
 |
|
62.09 0.000685751 |
-0.75695% | -0.408833% |
89432000 988 |
52.88 ? |
|
|
0.107048 0.00000118229 |
-6.14018% | -2.14934% |
89212200 985 |
8579830 95 |
 |
|
0.326491 0.00000360592 |
-1.51494% | -0.235758% |
89187100 985 |
11440000 126 |
|
|
0.999832 0.0000110426 |
-0.02966% | -0.0806249% |
89098500 984 |
7712920 85 |
|
|
0.0107532 0.000000118764 |
-0.73357% | +0.830346% |
88911500 982 |
2768090 31 |
|
|
0.159817 0.0000017651 |
-2.41777% | -5.69677% |
88842200 981 |
4846020 54 |
 |
|
0.0118473 0.000000130847 |
-1.93873% | +3.71207% |
88698200 980 |
2241020 25 |
 |
|
0.00088523 0.0000000097769 |
-0.39289% | -2.45968% |
88527200 978 |
379387 4 |
 |
|
0.138202 0.00000152637 |
-4.19506% | -0.317133% |
88436200 977 |
739569 8 |
|
|
1.93 0.0000213158 |
+0.06996% | +8.33899% |
88080000 973 |
150525 2 |
 |
|
0.00000202 0.0000000000223098 |
-1.60923% | -0.772808% |
87976400 972 |
235484 3 |
|
|
1.001 0.0000110555 |
+0.56998% | +0.198889% |
87886200 971 |
95635 1 |
|
|
5.22 0.0000576522 |
+12.4798% | +16.8059% |
87568800 967 |
55419800 612 |
 |
|
0.0341296 0.000000376943 |
-1.07824% | -3.22918% |
87503300 966 |
56043 1 |
 |
|
4475.72 0.049432 |
+0.52726% | +3.24975% |
87298900 964 |
? ? |
 |
|
0.0324251 0.000000358119 |
+0.40037% | +8.54838% |
87001200 961 |
15191000 168 |
 |
|
0.084516 0.000000933435 |
-2.53282% | +5.24761% |
84530800 934 |
14036200 155 |
 |
|
8.13 0.0000897916 |
-2.85817% | +1.91529% |
84257500 931 |
6996300 77 |
 |
|
0.059588 0.000000658118 |
-0.80697% | +2.10698% |
83956100 927 |
1487440 16 |
 |
|
0.645666 0.00000713104 |
-15.0758% | +77.3153% |
83355500 921 |
32625500 360 |
 |
|
0.0087834 0.0000000970081 |
-0.65677% | +8.93551% |
82868900 915 |
5804400 64 |
 |
|
0.00084503 0.00000000933291 |
-3.04875% | +4.35871% |
82351000 910 |
1786860 20 |
 |
|
17.13 0.000189192 |
+0.4452% | -0.0163285% |
82308500 909 |
182386 2 |
|
|
0.41616 0.00000459886 |
-0.11925% | -0.399347% |
81799000 904 |
4929150 54 |
|
|
0.074288 0.000000820934 |
-4.85195% | +0.268061% |
81794000 904 |
6027410 67 |
|
|
0.065693 0.000000725954 |
+6.22928% | +13.1964% |
81421300 900 |
10499200 116 |
 |
|
0.0254004 0.000000280692 |
+5.93901% | +17.7845% |
80711000 892 |
20363100 225 |
 |
|
1.13 0.0000124873 |
+0.2427% | +0.322345% |
79664400 880 |
128867 1 |
|
|
9.95 0.000109954 |
-0.72602% | +1.09315% |
79656600 880 |
4348770 48 |
 |
|
0.080364 0.000000888078 |
-2.46718% | +4.94947% |
79590700 880 |
14412100 159 |
 |
|
0.0373579 0.000000412832 |
-1.47302% | -7.84199% |
79558700 879 |
1331490 15 |
 |
|
0.00570229 0.0000000630143 |
-0.50747% | +9.88149% |
79439900 878 |
9283440 103 |
 |
|
0.00000858 0.000000000094815 |
-1.95986% | +6.86928% |
79320700 877 |
49784 1 |
 |
|
0.044259 0.000000489093 |
-2.22682% | -6.58991% |
78388900 866 |
15005400 166 |
 |
|
0.105163 0.00000116212 |
-0.20589% | -2.6533% |
78271800 865 |
550512 6 |
 |
|
1.003 0.0000110839 |
+0.04692% | +0.233524% |
77503900 856 |
726695 8 |
|
|
3776.56 0.0417336 |
-0.7983% | -0.690611% |
77405800 855 |
1517560 17 |
|
|
0.253528 0.00000280166 |
-0.10012% | +10.4823% |
76613200 847 |
9864170 109 |
 |
|
0.0185939 0.000000205476 |
+2.54617% | +3.09057% |
76601200 846 |
5233490 58 |
 |
|
1.16 0.0000128188 |
-0.08239% | -0.706486% |
76508500 845 |
9744670 108 |
|
|
1.009 0.0000111502 |
0% | 0% |
75926900 839 |
? ? |
|
|
155.11 0.00171407 |
-2.9028% | +3.58097% |
75907300 839 |
31949 ? |
 |
|
5.18 0.0000572426 |
-0.54576% | +7.11093% |
75750900 837 |
4746560 52 |
 |
|
1 0.0000110507 |
+0.11222% | +0.0946099% |
75736100 837 |
12403.7 ? |
|
|
0.224539 0.00000248131 |
-2.75214% | -11.6738% |
75586500 835 |
830740 9 |
 |
|
1 0.0000110507 |
0% | 0% |
75381200 833 |
? ? |
|
|
0.00100585 0.0000000111153 |
-3.44751% | -9.75532% |
75325600 832 |
5160360 57 |
 |
|
1.002 0.0000110728 |
+0.20942% | -0.153138% |
75176300 831 |
527652 6 |
|
|
0.126611 0.00000139914 |
+2.38798% | +3.46338% |
74988400 829 |
10331200 114 |
 |
|
0.324288 0.00000358361 |
-5.67768% | -29.1292% |
74709100 826 |
14004500 155 |
 |
|
0.927085 0.0000102449 |
+0.36169% | -1.97762% |
73968600 817 |
288.58 ? |
 |
|
3085.9 0.0341014 |
-0.74015% | -0.499647% |
73173200 809 |
13914400 154 |
|
|
2.37 0.0000261902 |
-1.12162% | -2.10365% |
72992300 807 |
2874060 32 |
 |
|
0.00726946 0.0000000803326 |
-1.54644% | +8.31934% |
72694600 803 |
6070200 67 |
 |
|
0.080975 0.00000089483 |
+0.14409% | -0.485799% |
71978000 795 |
27325 ? |
|
|
0.071797 0.000000793407 |
-3.65636% | -3.37006% |
71838000 794 |
6386820 71 |
 |
|
0.070016 0.000000773726 |
+0.74358% | +1.30454% |
71602900 791 |
234521 3 |
 |
|
0.124128 0.0000013717 |
-1.47124% | +2.23171% |
71323300 788 |
351591 4 |
 |
|
0.0267639 0.00000029576 |
-2.67338% | +3.11288% |
71117400 786 |
4627370 51 |
 |
|
3074.64 0.0339769 |
-1.33802% | -1.16083% |
71104800 786 |
3539680 39 |
 |
|
1.18 0.0000130398 |
-1.54266% | +4.66443% |
70792300 782 |
4143380 46 |
 |
|
0.00511783 0.0000000565556 |
+3.08446% | +12.1108% |
70367200 778 |
3076640 34 |
 |
|
4534.02 0.0501041 |
+0.58023% | +3.6794% |
69964500 773 |
141050 2 |
 |
|
0.699588 0.00000773094 |
-0.49177% | -0.390651% |
69958800 773 |
7838210 87 |
|
|
2317 0.0256045 |
+0.24996% | -13.5029% |
69602500 769 |
12.43 ? |
 |
|
0.577083 0.00000637717 |
+6.11539% | -5.08322% |
69390900 767 |
46589 1 |
 |
|
0.00115667 0.000000012782 |
-1.18854% | +0.491128% |
69384400 767 |
12561900 139 |
|
|
1.35 0.0000149184 |
+2.44855% | +0.486216% |
69237700 765 |
8930 ? |
|
|
0.775618 0.00000857112 |
-1.26888% | +5.1259% |
69200200 765 |
15835800 175 |
 |
|
0.081877 0.000000904798 |
-0.5892% | -2.92217% |
69003400 763 |
206917 2 |
 |
|
3776.58 0.0417339 |
-0.79664% | -0.764785% |
68846300 761 |
1035880 11 |
|
|
0.779289 0.00000861169 |
-6.10502% | +20.0854% |
68804600 760 |
6749820 75 |
 |
|
0.156831 0.00000173309 |
+0.62918% | +10.1594% |
68804600 760 |
418690 5 |
 |
|
0.004087 0.0000000451642 |
-0.6793% | -10.4895% |
68685100 759 |
817905 9 |
 |
|
162.37 0.0017943 |
-6.50603% | +67.7517% |
68306000 755 |
1993240 22 |
 |
|
0.0216965 0.000000239762 |
+25.8598% | +38.2374% |
67610800 747 |
373080000 4123 |
 |
|
0.0129848 0.000000143491 |
-0.19446% | +3.03936% |
67501800 746 |
6375500 70 |
 |
|
0.0116474 0.000000128712 |
+0.93354% | +90.7856% |
67186000 742 |
? ? |
 |
|
0.070603 0.000000780213 |
+1.03697% | -16.7573% |
66971000 740 |
4179820 46 |
 |
|
0.066388 0.000000733634 |
+3.66513% | +7.80143% |
66470200 735 |
5688200 63 |
 |
|
0.662155 0.00000731728 |
-0.82802% | +2.88443% |
66216700 732 |
12546900 139 |
 |
|
88455 0.97749 |
-0.12449% | +0.304775% |
65789100 727 |
29.95 ? |
|
|
0.0399379 0.000000441342 |
+2.36149% | +4.43053% |
65502700 724 |
3036380 34 |
 |
|
0.052316 0.000000578128 |
-1.7725% | -0.862014% |
65185200 720 |
6693780 74 |
|
|
0.251237 0.00000277634 |
-1.11519% | +4.10223% |
64971900 718 |
2445850 27 |
 |
|
1818.48 0.0200955 |
-0.35079% | +0.78763% |
64847200 717 |
? ? |
|
|
0.356153 0.00000393574 |
+4.34595% | +19.6437% |
64677500 715 |
27521 ? |
 |
|
0.461697 0.00000510208 |
-8.29968% | -41.8543% |
64369600 711 |
17323400 191 |
 |
|
0.059162 0.000000653782 |
-3.03998% | +3.70193% |
64296100 711 |
2357370 26 |
 |
|
0.0104932 0.000000115957 |
-2.65783% | -1.98406% |
63607800 703 |
4808600 53 |
 |
|
1.038 0.0000114706 |
+0.00398% | +0.0532639% |
63460300 701 |
6972.14 ? |
|
|
0.838982 0.00000927134 |
-0.49385% | -1.1107% |
63423100 701 |
391829 4 |
 |
|
0.578615 0.0000063941 |
+15.8267% | +5.39931% |
63280700 699 |
998201 11 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng