USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.08815 0.00000100131 |
+7.74708% | -6.32792% |
88088600 1001 |
46525900 528 |
 |
|
1.002 0.0000113818 |
+0.16823% | +0.270548% |
87801700 997 |
127713 1 |
|
|
0.00929658 0.000000105601 |
-0.12703% | -4.86826% |
87718800 996 |
11133700 126 |
 |
|
0.0382929 0.000000434974 |
-3.32567% | +17.695% |
87571500 995 |
1271560 14 |
 |
|
2939.94 0.0333951 |
+5.54605% | -2.85818% |
87108200 989 |
32102200 365 |
 |
|
1.094 0.0000124269 |
+5.0919% | -17.9953% |
85737900 974 |
82382 1 |
 |
|
0.999598 0.0000113546 |
+0.09071% | -0.130246% |
85323400 969 |
497186 6 |
|
|
0.771627 0.000008765 |
+3.5299% | +11.5284% |
85032500 966 |
1577210 18 |
 |
|
4.03 0.0000457772 |
+4.8339% | -5.99204% |
84663800 962 |
26541600 301 |
 |
|
0.075154 0.000000853683 |
+2.49098% | -4.73898% |
84491800 960 |
20166500 229 |
 |
|
17.35 0.000197081 |
-0.10846% | +0.146691% |
84159500 956 |
296176 3 |
|
|
0.0138934 0.000000157817 |
+1.57147% | -8.22171% |
83998700 954 |
7404190 84 |
 |
|
1.032 0.0000117226 |
-0.02399% | +0.0322272% |
83936300 953 |
6749910 77 |
|
|
0.112089 0.00000127323 |
+2.29548% | -5.16383% |
83514100 949 |
3327070 38 |
 |
|
2.71 0.0000307832 |
+2.85066% | -3.04457% |
83317400 946 |
9408400 107 |
 |
|
0.00608993 0.0000000691762 |
+2.13983% | -6.06336% |
82576300 938 |
2056490 23 |
 |
|
0.00824819 0.0000000936922 |
+5.23052% | -3.24545% |
82452500 937 |
6699500 76 |
 |
|
0.0082458 0.000000093665 |
+1.87992% | +3.08732% |
82372800 936 |
22759 ? |
 |
|
1 0.0000113591 |
-0.00656% | +0.0564059% |
81832500 930 |
7685710 87 |
|
|
0.10177 0.00000115602 |
+1.18659% | -3.59149% |
81574700 927 |
1829790 21 |
 |
|
1 0.0000113591 |
0% | 0% |
80981000 920 |
? ? |
|
|
1.12 0.0000127222 |
+0.29987% | -0.972218% |
80500700 914 |
187962 2 |
|
|
0.703302 0.00000798889 |
-3.5574% | +6.27339% |
80308400 912 |
371513 4 |
 |
|
0.019485 0.000000221332 |
-1.31876% | -17.675% |
80188200 911 |
3412980 39 |
 |
|
4114.16 0.0467332 |
+1.27134% | +2.55845% |
80185100 911 |
98.87 ? |
 |
|
0.06556 0.000000744704 |
+2.83646% | -2.53678% |
80024000 909 |
2737200 31 |
 |
|
0.259041 0.00000294248 |
+1.42999% | -12.0147% |
79994900 909 |
499273 6 |
 |
|
0.0254979 0.000000289633 |
+1.25067% | -11.8398% |
79934400 908 |
24566100 279 |
 |
|
0.999239 0.0000113505 |
-1.64766% | -13.456% |
79533700 903 |
4591.36 ? |
 |
|
6.14 0.000069745 |
+4.09175% | +52.0314% |
79331200 901 |
11835400 134 |
 |
|
0.098866 0.00000112285 |
+1.64221% | +7.73094% |
78510700 892 |
17457900 198 |
 |
|
2940.31 0.033394 |
+5.63646% | -2.51992% |
78133100 887 |
15310000 174 |
 |
|
0.00132067 0.0000000149993 |
+6.21815% | -4.59369% |
77873300 884 |
15439600 175 |
 |
|
0.882225 0.0000100197 |
+3.75526% | -4.88186% |
77659100 882 |
7696220 87 |
 |
|
0.119061 0.00000135221 |
+9.58078% | -5.68105% |
77209200 877 |
16592200 188 |
 |
|
0.262072 0.00000297643 |
+3.64421% | -4.41689% |
77096200 876 |
11162700 127 |
 |
|
0.758985 0.00000862003 |
+18.971% | +18.64% |
76962000 874 |
75923500 862 |
 |
|
0.192392 0.00000218506 |
+7.57328% | +3.84694% |
76794500 872 |
3636960 41 |
 |
|
0.118888 0.00000135025 |
+1.19059% | -8.83074% |
76678000 871 |
1189040 14 |
 |
|
0.396083 0.00000449844 |
+6.44948% | -19.2866% |
76493000 869 |
23646300 269 |
 |
|
8.05 0.0000914264 |
+9.82229% | +3.69906% |
76374200 867 |
30287300 344 |
 |
|
1.15 0.0000130609 |
+0.13933% | -0.802866% |
75740700 860 |
41327900 469 |
|
|
3.87 0.0000439528 |
+8.29515% | -1.4321% |
75653700 859 |
11226300 128 |
 |
|
0.080189 0.000000910732 |
+3.42721% | -3.43269% |
75587900 858 |
261668 3 |
 |
|
0.547333 0.00000621623 |
+3.62755% | -2.7655% |
75465700 857 |
16155100 183 |
 |
|
0.053346 0.000000605867 |
-2.64293% | -17.2329% |
75188300 854 |
4000520 45 |
 |
|
4.03 0.00004577 |
+5.30314% | -8.05707% |
75188100 854 |
7369350 84 |
 |
|
1 0.0000113573 |
-0.31253% | +0.460146% |
74946000 851 |
1202490 14 |
|
|
0.845404 0.00000960152 |
+4.49121% | -6.44969% |
74911400 851 |
9114760 104 |
 |
|
0.069291 0.00000078696 |
+4.9467% | -4.71096% |
74767200 849 |
2567260 29 |
 |
|
0.0053367 0.0000000606106 |
+1.60882% | -4.73244% |
74556400 847 |
13610500 155 |
 |
|
0.0297223 0.000000337566 |
+1.5203% | -4.59184% |
74305800 844 |
25066300 285 |
 |
|
0.075053 0.0000008524 |
+9.04764% | -2.26814% |
74137800 842 |
21526500 244 |
 |
|
0.082856 0.000000941021 |
-0.43562% | -0.93201% |
73606100 836 |
36003 ? |
|
|
91.31 0.00103704 |
+6.77533% | +13.4136% |
73512400 835 |
7657850 87 |
 |
|
4.34 0.0000492907 |
+10.2632% | +5.18079% |
72764100 826 |
17173600 195 |
 |
|
0.00026874 0.00000000305216 |
+5.33045% | +38.2528% |
72749000 826 |
4833860 55 |
 |
|
0.962622 0.0000109328 |
+0.98158% | -7.69567% |
72686500 826 |
600886 7 |
 |
|
0.316551 0.00000359517 |
-0.21491% | -3.04363% |
72508900 824 |
21159200 240 |
 |
|
0.369069 0.00000419163 |
-3.63133% | -34.0846% |
72439500 823 |
460495 5 |
 |
|
0.198073 0.00000224958 |
+3.09878% | -20.4563% |
70764700 804 |
7330950 83 |
 |
|
0.0283094 0.000000321518 |
+2.39997% | -12.5784% |
70548900 801 |
12257400 139 |
 |
|
0.700173 0.00000795208 |
+3.39334% | +0.461202% |
69980000 795 |
16010200 182 |
|
|
0.997169 0.0000113252 |
0% | -0.374072% |
69801800 793 |
? ? |
|
|
3588.42 0.0407548 |
+5.61908% | -2.37447% |
69752700 792 |
5503340 63 |
 |
|
2941.75 0.0334104 |
+5.63285% | -2.65832% |
69747800 792 |
12956600 147 |
 |
|
6.61 0.0000750718 |
-0.32661% | -2.99668% |
69655700 791 |
20933 ? |
 |
|
2946.3 0.0334621 |
+5.64386% | -2.37722% |
69628800 791 |
20806200 236 |
 |
|
0.024503 0.000000278288 |
+13.6324% | +21.986% |
68789500 781 |
31206300 354 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.055201 0.000000626935 |
+3.76444% | -5.22059% |
68759300 781 |
6610320 75 |
 |
|
5.52 0.0000626924 |
+1.21608% | +5.86586% |
68457400 777 |
394017 4 |
 |
|
0.07453 0.00000084646 |
+4.40014% | -1.61463% |
68428500 777 |
4312070 49 |
 |
|
128.38 0.00145805 |
+3.69679% | -4.83334% |
67344000 765 |
2376100 27 |
 |
|
86253 0.979602 |
+1.93733% | +5.61593% |
67261400 764 |
1147.18 ? |
 |
|
1.12 0.0000127202 |
+4.10665% | -7.75181% |
67190500 763 |
5823300 66 |
 |
|
0.00449146 0.0000000510109 |
+10.7817% | -6.14595% |
66365300 754 |
4908560 56 |
 |
|
0.612916 0.00000696108 |
+5.75492% | -16.4343% |
66090300 751 |
7957120 90 |
 |
|
0.064389 0.000000731286 |
-0.14858% | -7.62872% |
65860700 748 |
248706 3 |
 |
|
0.115879 0.00000131607 |
-4.59587% | -23.4784% |
65806900 747 |
3950360 45 |
 |
|
1.33 0.0000151052 |
-2.56961% | -25.1978% |
65660100 746 |
135825 2 |
![Graphique du cours du Omni Network [Old] (OMNI)](https://static.coincost.net/sparkline/omni-network.png) |
|
0.0138823 0.000000157665 |
+3.43472% | -1.21544% |
65337200 742 |
14757500 168 |
 |
|
0.391294 0.00000444405 |
+4.69679% | -2.92782% |
65281200 741 |
5983860 68 |
 |
|
0.00393902 0.0000000447367 |
+2.3425% | +4.01583% |
65210100 741 |
38932 ? |
 |
|
0.0341226 0.000000387541 |
+3.309% | -6.32776% |
65027900 739 |
5179910 59 |
 |
|
0.00867932 0.0000000985738 |
+3.51679% | +15.6213% |
64973100 738 |
4759030 54 |
 |
|
0.999513 0.0000113518 |
+0.03516% | -0.259383% |
64773700 736 |
12695800 144 |
|
|
0.322598 0.00000366385 |
+1.15573% | +3.51656% |
64548800 733 |
91679500 1041 |
 |
|
0.390136 0.0000044309 |
+1.96902% | -13.4471% |
63896800 726 |
216704 2 |
 |
|
0.0435976 0.000000495152 |
+8.00792% | -17.1573% |
63879500 725 |
3956290 45 |
 |
|
4135.08 0.0469634 |
+1.41189% | +2.50381% |
63840800 725 |
217412 2 |
 |
|
0.246302 0.00000279733 |
+1.78128% | -6.27391% |
63690500 723 |
3553690 40 |
 |
|
0.0314563 0.000000357259 |
+8.26809% | -1.04445% |
63411000 720 |
57539300 653 |
 |
|
0.015984 0.000000181535 |
+4.80371% | +0.112011% |
63376900 720 |
3610330 41 |
|
|
529.38 0.00601233 |
-7.34959% | -13.4877% |
62969800 715 |
19530700 222 |
 |
|
0.083576 0.000000949199 |
+2.10895% | -8.32792% |
62910800 714 |
3919400 45 |
 |
|
0.374951 0.00000425844 |
+2.22809% | +0.0797143% |
62834700 714 |
15578700 177 |
|
|
0.091445 0.00000103857 |
+4.79983% | -7.35647% |
62171500 706 |
14690100 167 |
 |
|
0.115019 0.00000130631 |
-6.39397% | -24.9877% |
61851300 702 |
70678 1 |
 |
|
0.061757 0.000000701394 |
-1.93678% | +12.5452% |
61826200 702 |
12540200 142 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng