USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.077152 0.000000937107 |
-1.00815% | -6.92975% |
88837000 1079 |
1277200 16 |
 |
|
0.083684 0.00000101645 |
-8.56418% | -20.5534% |
88504400 1075 |
4380600 53 |
 |
|
0.736828 0.00000894969 |
-13.1148% | +0.470984% |
88483100 1075 |
12500.4 ? |
|
|
11.8 0.000143326 |
-8.66817% | -21.6388% |
88439000 1074 |
27017000 328 |
 |
|
4.95 0.0000601239 |
-4.6481% | -14.0547% |
88357800 1073 |
449916 5 |
 |
|
0.067074 0.000000814697 |
-6.66434% | -16.7684% |
88070400 1070 |
9204110 112 |
 |
|
1.006 0.0000122191 |
+1.26486% | +0.113476% |
87891700 1068 |
257365 3 |
|
|
1.35 0.0000163974 |
-3.66651% | -4.75733% |
87704800 1065 |
2228010 27 |
 |
|
0.444273 0.00000539625 |
-2.3168% | -29.1212% |
86720000 1053 |
70115900 852 |
 |
|
0.00865846 0.000000105168 |
-3.31336% | -19.1927% |
86713600 1053 |
3016200 37 |
 |
|
0.095845 0.00000116416 |
-7.14648% | -25.1942% |
86700000 1053 |
40172200 488 |
 |
|
0.212458 0.00000258057 |
-7.53258% | -25.961% |
86618400 1052 |
19966100 243 |
 |
|
0.0215963 0.000000262314 |
-7.34217% | -15.6116% |
85531600 1039 |
11635000 141 |
 |
|
0.111707 0.00000135682 |
+0.09163% | -22.7975% |
85182000 1035 |
28868500 351 |
 |
|
0.0186646 0.000000226705 |
-4.73889% | -4.9692% |
85138400 1034 |
7718750 94 |
 |
|
5.77 0.0000700838 |
+1.53944% | -17.8924% |
85049800 1033 |
703677 9 |
 |
|
0.010497 0.000000127499 |
-14.5043% | -28.2808% |
84602600 1028 |
4708900 57 |
 |
|
0.999906 0.0000121451 |
-0.01294% | +0.00562584% |
84595100 1028 |
7927110 96 |
|
|
0.0277617 0.0000003372 |
-8.18242% | -30.9344% |
84363700 1025 |
23766300 289 |
 |
|
0.561823 0.00000682404 |
-3.4465% | -14.8835% |
84349000 1025 |
24125400 293 |
 |
|
0.00052821 0.00000000641577 |
-4.98144% | -19.6016% |
84073300 1021 |
18853100 229 |
 |
|
5.04 0.0000612171 |
-5.98787% | -17.5129% |
83838900 1018 |
7075960 86 |
 |
|
0.110036 0.00000133652 |
-13.1732% | -30.0782% |
83733100 1017 |
13048000 158 |
 |
|
86180 1.04676 |
-3.33687% | -4.31707% |
83673800 1016 |
27872 ? |
 |
|
0.376095 0.00000456814 |
-7.11085% | -7.13035% |
83314900 1012 |
14321200 174 |
 |
|
0.465446 0.00000565342 |
-6.46875% | -19.521% |
82949400 1008 |
13980700 170 |
 |
|
0.206744 0.00000251116 |
-19.8384% | -23.0577% |
82601900 1003 |
4297490 52 |
 |
|
0.109908 0.00000133497 |
-9.68001% | -21.3858% |
82370600 1000 |
7365250 89 |
 |
|
81643 0.991656 |
-3.82065% | -7.95603% |
81775300 993 |
65589 1 |
 |
|
0.00356628 0.0000000433169 |
-5.86255% | -15.3572% |
81692400 992 |
13934300 169 |
 |
|
0.375913 0.00000456593 |
-1.42854% | +0.531491% |
81639200 992 |
4457660 54 |
|
|
3.82 0.0000463986 |
-9.75295% | -28.8513% |
81385400 989 |
13507800 164 |
 |
|
0.0222712 0.000000270511 |
-0.22859% | -13.7695% |
81204200 986 |
108515 1 |
 |
|
82035 0.996417 |
-3.90254% | -5.34207% |
80905700 983 |
210051 3 |
 |
|
35.92 0.000436293 |
-5.28892% | -11.4986% |
80675700 980 |
118.99 ? |
 |
|
1780.89 0.0216311 |
-4.92459% | -11.776% |
80650800 980 |
95443 1 |
 |
|
0.222916 0.00000270759 |
-2.33398% | -21.7725% |
80448000 977 |
48874800 594 |
 |
|
0.998816 0.0000121319 |
-0.04148% | -0.0579268% |
80400200 977 |
4243430 52 |
|
|
0.089547 0.00000108766 |
-21.5201% | -11.0386% |
80136900 973 |
500111 6 |
 |
|
0.68971 0.00000837738 |
-1.45109% | -3.2898% |
80118600 973 |
180501 2 |
 |
|
1.05 0.0000127536 |
+0.25559% | +0.117078% |
80085100 973 |
? ? |
|
|
7.62 0.0000925544 |
-3.34231% | -4.31837% |
80083600 973 |
2510140 30 |
 |
|
0.206106 0.00000250341 |
+6.53208% | +24.3589% |
80052500 972 |
19656.7 ? |
 |
|
0.18552 0.00000225337 |
-9.1576% | -27.6448% |
80011200 972 |
13762800 167 |
 |
|
0.195493 0.00000237451 |
-6.72675% | -29.7884% |
80003400 972 |
26959500 327 |
 |
|
0.00375091 0.0000000455595 |
-6.62531% | -18.0183% |
79875900 970 |
7838620 95 |
 |
|
1.001 0.0000121584 |
+0.03495% | -0.013928% |
79490700 966 |
9582910 116 |
|
|
0.209995 0.00000255065 |
-9.70281% | -23.115% |
79326800 964 |
361694 4 |
 |
|
0.00291396 0.0000000353937 |
-0.22194% | -22.3609% |
79181400 962 |
6414750 78 |
 |
|
0.206866 0.00000251264 |
-11.1282% | -28.4833% |
79106100 961 |
14926800 181 |
 |
|
0.00739487 0.0000000898199 |
-0.01849% | -13.6477% |
78918000 959 |
934890 11 |
 |
|
0.493687 0.00000599644 |
-9.85174% | +62.47% |
78450300 953 |
34232 ? |
 |
|
1.08 0.0000131179 |
-6.88001% | -22.1489% |
78170700 949 |
10054700 122 |
 |
|
0.078303 0.000000951087 |
-15.2399% | -28.2216% |
77718200 944 |
22294700 271 |
 |
|
0.0105196 0.000000127774 |
-11.3552% | -23.0143% |
77557400 942 |
23266100 283 |
 |
|
0.00181305 0.0000000220217 |
-7.53456% | -29.9222% |
77540600 942 |
26637700 324 |
 |
|
0.123815 0.00000150389 |
-9.21287% | -24.4322% |
77498900 941 |
1794060 22 |
 |
|
0.146241 0.00000177628 |
-5.27105% | -16.3391% |
77438800 941 |
10596800 129 |
 |
|
1.23 0.0000149399 |
-7.12643% | -17.4613% |
77210400 938 |
10923600 133 |
 |
|
0.242921 0.00000295058 |
-5.75949% | -3.64938% |
77133100 937 |
533677 6 |
 |
|
123.55 0.00150067 |
-8.98619% | -15.863% |
76899200 934 |
517330 6 |
 |
|
0.00110869 0.0000000134664 |
-8.71865% | -30.5799% |
76685000 931 |
50382900 612 |
 |
|
0.102981 0.00000125083 |
-8.30709% | -13.5118% |
76590000 930 |
4817870 59 |
 |
|
0.223424 0.00000271376 |
-0.55526% | -1.94699% |
76121900 925 |
4122310 50 |
 |
|
82176 0.998129 |
-3.68476% | -5.21368% |
75307200 915 |
4069910 49 |
 |
|
0.088467 0.00000107454 |
+14.3175% | -3.45469% |
75226000 914 |
89587800 1088 |
 |
|
0.00287143 0.0000000348771 |
-2.3437% | -9.21274% |
74888100 910 |
1442330 18 |
 |
|
0.797986 0.00000969253 |
-5.00629% | -22.7047% |
74005900 899 |
18585900 226 |
 |
|
1.039 0.0000126199 |
+0.01174% | +0.0765605% |
73918400 898 |
? ? |
|
|
0.00017307 0.00000000210215 |
-2.12215% | -37.996% |
72746400 884 |
75507400 917 |
 |
|
0.168117 0.00000204199 |
-6.6277% | -19.3872% |
72590100 882 |
25400700 309 |
 |
|
0.08584 0.00000104263 |
-9.77435% | -22.6178% |
72347100 879 |
12783000 155 |
 |
|
0.0009449 0.000000011477 |
-3.94977% | -4.55356% |
72218400 877 |
12297700 149 |
 |
|
0.091744 0.00000111434 |
-4.48866% | -24.1491% |
72123700 876 |
26548800 322 |
 |
|
1778.27 0.0215993 |
-5.57571% | -11.8893% |
71677400 871 |
2836110 34 |
 |
|
0.538222 0.00000653737 |
-3.70029% | -23.3605% |
71476900 868 |
1712300 21 |
 |
|
0.015204 0.000000184672 |
-5.34199% | -12.8695% |
71108400 864 |
1989820 24 |
 |
|
0.635903 0.00000772383 |
-2.59791% | +0.0302324% |
70946400 862 |
27473 ? |
|
|
0.0364444 0.000000442663 |
-7.51861% | -31.0854% |
70840100 860 |
9065210 110 |
 |
|
0.0323414 0.000000393237 |
-17.733% | -23.8178% |
70773700 861 |
38368700 467 |
 |
|
0.172522 0.00000209768 |
-6.54619% | -22.291% |
70568900 858 |
3868930 47 |
 |
|
0.0198066 0.000000240828 |
-8.67261% | -20.0595% |
69400500 844 |
8961850 109 |
 |
|
0.293762 0.00000357184 |
-10.3762% | -4.06502% |
69360400 843 |
25451 ? |
 |
|
0.00023695 0.00000000288106 |
+0.61157% | +3.7895% |
69357000 843 |
223085 3 |
 |
|
0.077897 0.000000947145 |
-1.54847% | -3.35441% |
69229400 842 |
150393 2 |
 |
|
0.10538 0.00000128131 |
-6.98846% | -4.60179% |
68235100 830 |
221735 3 |
 |
|
0.272856 0.00000331764 |
-8.20623% | -27.0407% |
68189800 829 |
8218170 100 |
 |
|
0.00830829 0.00000010102 |
-12.9559% | -26.6746% |
68007200 827 |
6927030 84 |
 |
|
0.256452 0.00000311818 |
-8.25722% | -29.3582% |
67729400 824 |
24994500 304 |
 |
|
0.42473 0.00000516427 |
-10.6259% | -12.2889% |
67686100 823 |
15463 ? |
 |
|
0.000000123163 0.00000000000149753 |
-5.18766% | -23.2513% |
67616900 822 |
6606910 80 |
 |
|
0.039197 0.000000476594 |
-1.33283% | -3.62458% |
67371000 819 |
767154 9 |
 |
|
2.35 0.0000285735 |
-9.74759% | -21.4217% |
67101800 816 |
24570600 299 |
 |
|
0.083535 0.0000010157 |
-7.50879% | -17.527% |
66875700 813 |
11186600 136 |
 |
|
0.00427549 0.0000000519854 |
-5.5599% | -7.77627% |
66797000 812 |
264640 3 |
 |
|
0.0343449 0.000000417598 |
-8.87524% | -22.1634% |
66632700 810 |
1701210 21 |
 |
|
0.0308837 0.000000375514 |
-11.3695% | -19.339% |
66562700 809 |
250953 3 |
 |
|
0.149055 0.00000181235 |
-4.75323% | -12.2118% |
66485200 808 |
5021980 61 |
 |
|
0.00400286 0.0000000486705 |
-9.79068% | -23.6257% |
66116200 804 |
5377450 65 |
 |
|
0.0199433 0.000000242489 |
-6.37092% | -20.2203% |
66045500 803 |
5903790 72 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng