USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.259636 0.00000240053 |
+5.34463% | +3.35371% |
103690000 959 |
3102600 29 |
 |
|
4.8 0.0000443795 |
-0.06792% | -2.52808% |
103519000 957 |
7250940 67 |
 |
|
0.140713 0.00000130099 |
-1.33908% | -4.99722% |
103509000 957 |
4110500 38 |
 |
|
0.109914 0.00000101624 |
+0.93506% | -2.02516% |
103458000 957 |
905310 8 |
 |
|
0.0103274 0.0000000954848 |
-3.17446% | -3.80886% |
103300000 955 |
799085 7 |
 |
|
0.026073 0.000000241064 |
-0.67033% | -6.32527% |
103242000 955 |
7264950 67 |
 |
|
0.137623 0.00000127243 |
-0.2522% | +1.83965% |
102545000 948 |
2703300 25 |
 |
|
0.147662 0.00000136524 |
-0.32713% | +1.41833% |
101645000 940 |
8594880 79 |
 |
|
114045 1.05443 |
-0.12987% | +0.742412% |
101435000 938 |
542.15 ? |
|
|
0.882728 0.00000816147 |
+8.01868% | +139.316% |
101014000 934 |
10027900 93 |
 |
|
0.208842 0.0000019309 |
-1.61845% | +5.11479% |
100464000 929 |
2258130 21 |
 |
|
1.001 0.00000925498 |
-5.02996% | +5.3788% |
100144000 926 |
18754800 173 |
 |
|
1 0.00000924573 |
-0.01383% | -0.00592174% |
100011000 925 |
30009 ? |
|
|
0.097742 0.000000903696 |
+0.90149% | +4.35148% |
99944200 924 |
1578030 15 |
 |
|
0.0135077 0.000000124889 |
-1.99366% | +0.79021% |
99828700 923 |
9956650 92 |
|
|
0.0353544 0.000000326878 |
+0.08562% | +23.7696% |
99286100 918 |
16775200 155 |
 |
|
0.0264099 0.000000244179 |
+0.76999% | -0.323594% |
99182600 917 |
14604000 135 |
|
|
36.62 0.000338579 |
+0.34492% | +1.78623% |
98496300 911 |
17059700 158 |
 |
|
108129 0.999732 |
-0.0181% | +1.0083% |
97279600 899 |
1226530 11 |
 |
|
0.097025 0.000000897067 |
-1.75936% | +3.48934% |
97081900 898 |
20296200 188 |
 |
|
0.0167652 0.000000155007 |
-3.53715% | -6.11323% |
96809600 895 |
7521830 70 |
 |
|
0.0489446 0.000000452529 |
+2.05338% | +15.1042% |
96562900 893 |
58851900 544 |
 |
|
0.499958 0.00000462248 |
-2.8309% | +0.810084% |
96504300 892 |
20470700 189 |
|
|
0.28369 0.00000262292 |
-0.12299% | +0.561476% |
96282400 890 |
5847590 54 |
|
|
5.77 0.0000533479 |
-1.55841% | +0.168458% |
96212100 890 |
4623270 43 |
|
|
10.15 0.0000938442 |
-1.53067% | +0.51322% |
96194200 889 |
4730170 44 |
|
|
0.999395 0.00000924014 |
+0.008% | -0.0213416% |
96044900 888 |
981307 9 |
|
|
0.050126 0.000000463452 |
-2.82654% | -3.0717% |
95725800 885 |
15073000 139 |
 |
|
0.997691 0.00000922438 |
-0.28073% | -0.441444% |
94545800 874 |
316884 3 |
|
|
14.67 0.000135635 |
-0.29232% | +4.08119% |
94478900 874 |
7830550 72 |
 |
|
1.064 0.00000983746 |
-0.94806% | -2.97991% |
93815300 867 |
5481240 51 |
 |
|
0.0265869 0.000000245815 |
-1.95599% | -1.27429% |
93087200 861 |
2385030 22 |
 |
|
0.111843 0.00000103407 |
-0.50051% | -7.99206% |
92785300 858 |
9547000 88 |
 |
|
23.15 0.000214039 |
-1.91281% | +1.73725% |
92609800 856 |
235152 2 |
 |
|
1.048 0.00000968953 |
-0.00594% | +0.42141% |
92505200 855 |
96190 1 |
|
|
0.0166528 0.000000153967 |
-1.95461% | -3.3141% |
92233800 853 |
12174700 113 |
 |
|
0.0322393 0.000000298076 |
+1.23402% | -2.19937% |
91936000 850 |
1949620 18 |
 |
|
0.998447 0.00000923137 |
+0.02594% | +0.0296705% |
91872700 849 |
1294390 12 |
|
|
0.102248 0.000000945358 |
+2.59957% | +8.84315% |
91858600 849 |
4319100 40 |
 |
|
0.717609 0.00000663482 |
-3.97591% | -2.52872% |
91716600 848 |
1926.2 ? |
 |
|
0.050699 0.000000468749 |
-1.67576% | +2.59607% |
91464600 846 |
11386500 105 |
 |
|
0.00000187 0.0000000000172895 |
-1.11574% | -0.552917% |
91034000 842 |
158673 1 |
|
|
2553.04 0.0236047 |
-0.63644% | +1% |
89879700 831 |
181572 2 |
 |
|
0.07203 0.00000066597 |
-1.75229% | -3.89896% |
89789100 830 |
11039300 102 |
 |
|
8.65 0.0000799756 |
-0.06441% | +0.741899% |
88665900 820 |
122637 1 |
|
|
0.0435621 0.000000402763 |
+0.09955% | +24.6489% |
88496700 818 |
233052 2 |
 |
|
0.160812 0.00000148682 |
-1.01017% | -2.71497% |
88159600 815 |
15547700 144 |
 |
|
0.0173821 0.00000016071 |
-2.23723% | +1.3958% |
88137200 815 |
27477400 254 |
 |
|
0.0178124 0.000000164688 |
-1.60366% | -1.09656% |
88061600 814 |
11411500 106 |
 |
|
0.088055 0.000000814133 |
-1.05059% | +17.0259% |
88055400 814 |
3602060 33 |
 |
|
1.002 0.00000926422 |
+0.26735% | +0.266499% |
87971700 813 |
79049 1 |
|
|
0.00317278 0.0000000293347 |
+2.24546% | +9.01025% |
87865000 812 |
2263630 21 |
 |
|
0.012088 0.000000111762 |
+1.52491% | +5.27291% |
87474400 809 |
30043100 278 |
 |
|
0.097905 0.000000905203 |
-0.13571% | +0.139744% |
87135600 806 |
31937 ? |
|
|
0.109208 0.00000100971 |
-0.10655% | -7.46644% |
86974800 804 |
1806940 17 |
 |
|
0.290108 0.00000268226 |
-2.6916% | +1.07471% |
86723000 802 |
56864 1 |
 |
|
0.554663 0.00000512827 |
-3.50739% | +0.370059% |
86537100 800 |
9611280 89 |
|
|
1 0.00000924573 |
-0.06364% | +0.038111% |
86504200 800 |
10049600 93 |
|
|
0.089603 0.000000828445 |
+0.10083% | -0.494091% |
86323200 798 |
5819960 54 |
|
|
0.0184397 0.000000170489 |
-1.34368% | -5.39503% |
86153300 797 |
4265320 39 |
 |
|
0.316122 0.00000292278 |
-1.94727% | +2.43654% |
85695800 792 |
1344620 12 |
 |
|
0.109184 0.00000100949 |
-5.04468% | -3.78676% |
85378000 789 |
1467830 14 |
 |
|
1 0.00000924573 |
-0.06606% | +0.0222497% |
85282300 788 |
35078900 324 |
|
|
0.00324682 0.0000000300192 |
-1.12831% | +1.90492% |
85112800 787 |
5341860 49 |
 |
|
0.00511658 0.0000000473065 |
-2.43496% | +0.672934% |
84520100 781 |
2614400 24 |
|
|
1.065 0.00000984671 |
+0.01521% | +0.139053% |
84471100 781 |
? ? |
|
|
2.67 0.0000246868 |
-2.17711% | -4.19848% |
84466800 781 |
2343900 22 |
 |
|
4.71 0.0000435486 |
-3.19189% | -2.90528% |
84044900 777 |
336138 3 |
 |
|
0.165359 0.00000152891 |
+5.52329% | +45.6717% |
83941200 776 |
972527 9 |
 |
|
0.0469783 0.00000043436 |
+0.76972% | +9.2881% |
83813900 775 |
4481990 41 |
 |
|
1.072 0.0000099117 |
+14.8101% | +51.5503% |
82978800 767 |
179773 2 |
 |
|
0.00306802 0.0000000283669 |
-2.17588% | +4.13056% |
82568000 763 |
681620 6 |
 |
|
0.686913 0.00000635119 |
-0.85148% | -1.17969% |
82399000 762 |
36524 ? |
 |
|
46.3 0.000428089 |
+21.1058% | +50.9151% |
82337100 761 |
44222 ? |
 |
|
2511.82 0.0232243 |
-0.9429% | +3.68716% |
82153300 760 |
15605700 144 |
 |
|
1.079 0.00000997642 |
+0.05666% | +0.165127% |
81875200 757 |
277997 3 |
|
|
0.082129 0.000000759364 |
+5.47807% | +27.7276% |
81696100 755 |
26064200 241 |
 |
|
0.999699 0.00000924321 |
-0.05636% | -0.02721% |
81527900 754 |
1627150 15 |
|
|
0.290104 0.0000026823 |
+4.19507% | +4.92492% |
81289300 752 |
36681300 339 |
 |
|
0.211486 0.0000019554 |
+4.34712% | +7.61872% |
81262900 751 |
2889760 27 |
 |
|
0.612479 0.00000566297 |
-6.96744% | -15.7769% |
81153400 750 |
6403550 59 |
 |
|
1 0.00000924599 |
+0.19124% | +0.17844% |
80587800 745 |
57327 1 |
|
|
0.151344 0.00000139933 |
-1.77588% | +1.78262% |
80265700 742 |
4030080 37 |
 |
|
0.122658 0.00000113409 |
+4.94776% | -4.82158% |
79690600 737 |
324386 3 |
 |
|
0.00354351 0.0000000327633 |
-0.30106% | +7.08983% |
79158500 732 |
2026570 19 |
 |
|
0.065345 0.000000604179 |
+0.10154% | -0.472902% |
78438400 725 |
8279430 77 |
|
|
0.0156914 0.000000145083 |
-1.65127% | +4.86375% |
78417600 725 |
1307330 12 |
 |
|
0.078286 0.000000723832 |
-1.45279% | -4.04624% |
78184900 723 |
2917350 27 |
 |
|
0.000000037101 0.000000000000343035 |
-2.73464% | +0.14709% |
78146200 723 |
11828000 109 |
|
|
0.00660856 0.0000000611027 |
-0.0984% | -3.43364% |
77877400 720 |
268187 2 |
 |
|
0.00491859 0.0000000454772 |
-1.53358% | -2.08674% |
77693200 718 |
459449 4 |
 |
|
0.087137 0.000000805668 |
-1.33142% | -16.1754% |
77681600 718 |
332926 3 |
 |
|
0.0173285 0.00000016022 |
-2.89035% | -13.1039% |
77608100 718 |
690473 6 |
 |
|
0.695403 0.00000642969 |
-1.0346% | +0.57771% |
77584800 717 |
2142.29 ? |
|
|
0.00026527 0.00000000245268 |
+0.6666% | -2.78249% |
77318000 715 |
23953 ? |
 |
|
2515.45 0.0232578 |
-0.49494% | +3.5769% |
77183700 714 |
739137 7 |
 |
|
0.057433 0.000000531025 |
+4.20551% | +2.70297% |
76898500 711 |
29778200 275 |
 |
|
0.091418 0.00000084525 |
+1.65129% | +6.52775% |
76714000 709 |
12413800 115 |
 |
|
0.095537 0.000000883334 |
-2.24123% | -0.175955% |
76640600 709 |
7456430 69 |
|
|
0.145014 0.0000013408 |
-2.24317% | +2.16686% |
76570300 708 |
10265700 95 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng