USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.062114 0.00000104647 |
+0.78443% | -1.865% |
115384000 1944 |
641427 11 |
 |
|
0.00011987 0.00000000201951 |
+2.35461% | -6.11375% |
115282000 1942 |
4985500 84 |
 |
|
3.73 0.0000628412 |
+0.93633% | -3.04448% |
113069000 1905 |
221638 4 |
 |
|
0.172726 0.00000291 |
+5.80512% | -4.7926% |
113009000 1904 |
6765510 114 |
 |
|
3.32 0.0000559337 |
+6.16488% | -3.52443% |
112851000 1901 |
4130700 70 |
 |
|
0.718151 0.000012099 |
+3.64472% | -0.0902384% |
112706000 1899 |
741851 12 |
|
|
12.58 0.000211942 |
+5.27431% | -4.77696% |
112370000 1893 |
6308840 106 |
 |
|
0.0288836 0.000000486617 |
-0.30432% | -6.66703% |
112329000 1892 |
148946 3 |
 |
|
0.00359823 0.0000000606212 |
+22.1736% | -0.874942% |
112182000 1890 |
28820400 486 |
|
|
0.11233 0.00000189248 |
+7.51728% | -27.2779% |
112136000 1889 |
1343510 23 |
 |
|
0.0372991 0.000000628396 |
+0.78434% | -9.66097% |
111992000 1887 |
1737210 29 |
 |
|
0.307342 0.00000517794 |
+1.45449% | -6.3343% |
111503000 1879 |
1268910 21 |
 |
|
0.998404 0.0000168206 |
-0.15472% | -0.0871304% |
110864000 1868 |
1791840 30 |
|
|
0.0122524 0.000000206422 |
+3.48332% | -7.78611% |
110706000 1865 |
2004300 34 |
 |
|
1.69 0.0000284723 |
+4.44699% | -6.08593% |
109685000 1848 |
12556400 212 |
 |
|
0.00046424 0.00000000782128 |
-9.83691% | -22.2786% |
109653000 1847 |
5021.88 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00785158 0.000000132279 |
+3.36515% | -2.25095% |
109337000 1842 |
911900 15 |
 |
|
0.0378844 0.000000638257 |
+0.58766% | +1.26778% |
109129000 1839 |
98934 2 |
 |
|
0.402251 0.00000677692 |
+8.20459% | -5.57445% |
108895000 1835 |
3342690 56 |
 |
|
0.114965 0.00000193687 |
+3.26812% | -13.3243% |
108801000 1833 |
11557800 195 |
 |
|
0.796241 0.0000134147 |
+3.76762% | -0.231562% |
108516000 1828 |
498046 8 |
|
|
1.2 0.000020217 |
+4.06443% | -7.66834% |
107597000 1813 |
10230600 172 |
 |
|
4.48 0.0000754768 |
+6.35813% | -3.74924% |
107045000 1803 |
4394530 74 |
 |
|
0.857328 0.0000144438 |
+5.41364% | -11.9564% |
106939000 1802 |
113520000 1913 |
 |
|
0.054991 0.000000926461 |
+4.71561% | -2.39317% |
106776000 1799 |
2002890 34 |
 |
|
0.233004 0.00000392553 |
+4.32026% | -6.7609% |
106610000 1796 |
8467820 143 |
 |
|
1.78 0.0000299885 |
+1.27211% | -7.42025% |
106502000 1794 |
151211 3 |
 |
|
3.56 0.0000599771 |
+6.06375% | -10.7104% |
106459000 1794 |
9468370 160 |
 |
|
0.110424 0.00000186037 |
+5.2854% | -1.77693% |
106122000 1788 |
4581750 77 |
 |
|
0.23386 0.00000393996 |
+5.30211% | -14.1087% |
105861000 1783 |
887655 15 |
 |
|
0.241826 0.00000407416 |
+2.48486% | +1.88109% |
105647000 1780 |
355697 6 |
 |
|
1.63 0.0000274614 |
+3.52058% | -6.60756% |
105027000 1769 |
6412460 108 |
 |
|
0.06181 0.00000104134 |
+4.93784% | -4.70769% |
104999000 1769 |
599530 10 |
 |
|
0.000000189906 0.00000000000319944 |
+5.56521% | -4.48216% |
104409000 1759 |
2639420 44 |
 |
|
3787.19 0.0638047 |
-0.65757% | -15.6011% |
104268000 1757 |
2933760 49 |
 |
|
0.615897 0.0000103763 |
+12.1617% | +8.49336% |
104180000 1755 |
787225 13 |
 |
|
0.011843 0.000000199524 |
+1.5279% | -53.7788% |
104039000 1753 |
37325900 629 |
 |
|
13.29 0.000223903 |
+9.14137% | -4.35026% |
104022000 1753 |
1510840 25 |
 |
|
0.507081 0.00000854305 |
+0.51711% | -5.50647% |
103493000 1744 |
17279800 291 |
 |
|
0.158638 0.00000267265 |
+8.48371% | -8.97807% |
103442000 1743 |
6016960 101 |
 |
|
0.129959 0.00000218948 |
+0.85994% | -8.45502% |
103044000 1736 |
705902 12 |
 |
|
15.86 0.000267201 |
+2.09939% | -7.85694% |
102920000 1734 |
13154800 222 |
 |
|
0.143374 0.00000241549 |
+2.58541% | -8.79424% |
102630000 1729 |
381152 6 |
 |
|
0.102095 0.00000172005 |
+4.00402% | -2.47948% |
101590000 1712 |
10379200 175 |
 |
|
74.26 0.0012511 |
-0.35109% | -1.37668% |
101533000 1711 |
137227 2 |
 |
|
5.42 0.0000913134 |
+5.17477% | -3.23281% |
101351000 1708 |
434897 7 |
 |
|
0.218883 0.00000368763 |
+9.56102% | -5.79847% |
99872200 1683 |
5231470 88 |
 |
|
1.042 0.0000175551 |
+5.23431% | -3.77977% |
99695900 1680 |
17643600 297 |
 |
|
0.584552 0.00000984824 |
+3.38204% | -3.40438% |
99284200 1673 |
11818800 199 |
 |
|
0.866884 0.0000146048 |
+0.37135% | -3.68728% |
98030600 1652 |
213831 4 |
 |
|
0.600942 0.0000101244 |
+1.00486% | -16.263% |
97361000 1640 |
631.77 ? |
 |
|
0.079333 0.00000133656 |
+3.68206% | -6.3568% |
96934400 1633 |
4699210 79 |
 |
|
2.06 0.0000347058 |
+5.8112% | -5.47091% |
96421600 1624 |
3999180 67 |
 |
|
1.28 0.0000215648 |
+1.05527% | -10.4233% |
96168700 1620 |
403150 7 |
 |
|
0.384753 0.00000648212 |
+4.16498% | -4.9824% |
96141000 1620 |
8085280 136 |
 |
|
0.283061 0.00000476887 |
+6.40196% | +4.13925% |
95776600 1614 |
175757 3 |
 |
|
0.173802 0.00000292813 |
+5.04017% | +2.76731% |
95541900 1610 |
358909 6 |
 |
|
26.86 0.000452524 |
-0.2748% | -3.19306% |
94357100 1590 |
158683 3 |
 |
|
0.108181 0.00000182258 |
+4.02857% | -9.93295% |
93937200 1583 |
3618660 61 |
 |
|
0.221856 0.00000373772 |
-5.19235% | +42.9454% |
93759400 1580 |
10505200 177 |
 |
|
0.706261 0.0000118987 |
+8.67363% | -3.36307% |
93474600 1575 |
1714570 29 |
 |
|
0.164612 0.0000027733 |
-0.11182% | -12.55% |
93422600 1574 |
9079.38 ? |
 |
|
0.998899 0.0000168289 |
-0.30195% | +0.293308% |
92763600 1563 |
919100 15 |
|
|
0.333792 0.00000562356 |
+3.84347% | -8.81796% |
92635600 1561 |
6509570 110 |
 |
|
0.0377803 0.000000636503 |
+2.74969% | -6.90001% |
92632200 1561 |
2155810 36 |
 |
|
0.427886 0.00000720881 |
+12.6108% | +7.03548% |
92595800 1560 |
2638360 44 |
 |
|
0.120295 0.00000202667 |
+4.66202% | -13.7678% |
92229600 1554 |
1834350 31 |
 |
|
0.921426 0.0000155237 |
+1.71285% | -15.9514% |
92014800 1550 |
1011380 17 |
 |
|
0.774563 0.0000130494 |
+4.39763% | -6.28903% |
91998000 1550 |
1925790 32 |
 |
|
0.820469 0.0000138228 |
+0.20243% | +0.589099% |
91515900 1542 |
243717 4 |
|
|
0.739444 0.0000124578 |
+7.98697% | -7.68283% |
91353600 1539 |
8640920 146 |
 |
|
1.79 0.000030157 |
+5.96539% | -1.13275% |
91005400 1533 |
5711260 96 |
 |
|
0.643306 0.0000108381 |
+6.3616% | -3.70233% |
90071500 1517 |
13518800 228 |
 |
|
0.181286 0.00000305422 |
+2.9428% | -13.0437% |
89427700 1507 |
13337500 225 |
 |
|
0.181845 0.00000306363 |
-4.62858% | -18.3088% |
89190400 1503 |
26543100 447 |
 |
|
0.115493 0.00000194577 |
+5.20501% | -7.42457% |
89066900 1501 |
3091850 52 |
 |
|
1.71 0.0000288092 |
+1.66876% | -3.94042% |
89022300 1500 |
41.52 ? |
 |
|
36.91 0.000621841 |
+10.8378% | +25.12% |
88546300 1492 |
2542330 43 |
 |
|
0.919694 0.0000154945 |
+0.6434% | -3.01837% |
88430000 1490 |
507754 9 |
 |
|
0.088932 0.00000149864 |
+2.48008% | -12.5859% |
88318300 1488 |
3735560 63 |
 |
|
8.74 0.000147282 |
+10.6335% | -16.9855% |
87623200 1477 |
2076850 35 |
 |
|
0.254375 0.00000428659 |
-0.9345% | -18.0838% |
87069500 1467 |
2175090 37 |
 |
|
0.0197433 0.000000332704 |
+7.29046% | -17.6211% |
86428700 1456 |
8416510 142 |
 |
|
0.0124816 0.000000210333 |
+8.24744% | -0.793992% |
86162400 1452 |
5142050 87 |
|
|
0.665778 0.0000112193 |
+1.11497% | -6.25693% |
86061800 1450 |
553507 9 |
 |
|
1.001 0.0000168683 |
+0.08621% | +0.0391813% |
85944200 1448 |
3857780 65 |
|
|
7.35 0.000123858 |
+2.33208% | -2.33239% |
85680900 1444 |
419461 7 |
 |
|
0.90687 0.0000152821 |
+4.0255% | -18.503% |
85678300 1444 |
1601590 27 |
 |
|
1.69 0.000028479 |
+5.38447% | -4.27779% |
84106200 1417 |
6793320 114 |
 |
|
0.14035 0.0000023651 |
+0.72585% | -12.4131% |
83713500 1411 |
4072700 69 |
 |
|
4.01 0.0000675744 |
+10.3566% | -15.8432% |
82949200 1398 |
4535360 76 |
 |
|
4.17 0.0000702706 |
+4.93253% | -4.6732% |
82821100 1396 |
4578040 77 |
 |
|
0.00768278 0.000000129466 |
+9.89934% | -0.851614% |
82435600 1389 |
804125 14 |
|
|
0.504143 0.00000849555 |
-4.07354% | -14.6473% |
82382200 1388 |
889908 15 |
 |
|
1.067 0.0000179805 |
+1.59769% | -8.00329% |
82246400 1386 |
8279640 140 |
 |
|
0.0349303 0.000000588626 |
+2.72368% | +2.94238% |
82233700 1386 |
1294830 22 |
 |
|
0.00495692 0.0000000835314 |
+4.39753% | -11.3967% |
81898000 1380 |
5994290 101 |
 |
|
0.409468 0.00000690014 |
+4.10976% | -7.28919% |
81452200 1373 |
2765730 47 |
 |
|
1.99 0.0000335344 |
+7.34976% | +6.69913% |
80823100 1362 |
1700170 29 |
 |
|
0.00735937 0.000000124016 |
+4.43528% | -4.08545% |
80753700 1361 |
3584210 60 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng