USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.113083 0.00000103981 |
+0.19864% | -1.25025% |
106411000 978 |
279604 3 |
 |
|
1.052 0.0000096733 |
-11.2584% | -10.0866% |
106326000 978 |
915320 8 |
 |
|
4.92 0.0000452401 |
+3.0707% | -4.01683% |
105995000 975 |
4874970 45 |
 |
|
0.143608 0.0000013205 |
+3.41022% | -1.99629% |
105601000 971 |
4086700 38 |
 |
|
0.0262502 0.000000241374 |
+0.49826% | -4.77936% |
103986000 956 |
5069830 47 |
 |
|
0.139589 0.00000128354 |
+1.20014% | +1.79126% |
103902000 955 |
2166840 20 |
 |
|
0.010279 0.0000000945167 |
-0.95871% | -6.90607% |
102730000 945 |
810654 7 |
 |
|
114677 1.05447 |
+0.40734% | +1.063% |
101913000 937 |
2943.31 ? |
 |
|
0.0270627 0.000000248846 |
+2.86052% | +0.625281% |
101627000 934 |
9783100 90 |
|
|
0.210748 0.00000193786 |
+2.29029% | +4.48142% |
101375000 932 |
2232280 21 |
 |
|
0.0288659 0.000000265426 |
+9.51916% | +9.09423% |
101290000 931 |
2806970 26 |
 |
|
0.0361043 0.000000331985 |
+1.72% | +27.8369% |
101185000 930 |
21908400 201 |
 |
|
0.101327 0.000000931717 |
+1.29258% | -21.6316% |
100214000 921 |
25079000 231 |
 |
|
0.100236 0.000000921685 |
+4.42691% | +2.37801% |
100173000 921 |
18019700 166 |
 |
|
1 0.00000919515 |
-0.00242% | +0.00256095% |
100012000 920 |
6294.83 ? |
|
|
0.99527 0.00000915166 |
-0.23253% | +3.69295% |
99480800 915 |
9074230 83 |
 |
|
0.052132 0.000000479361 |
+3.83814% | +1.78104% |
99447800 914 |
12624900 116 |
 |
|
5.94 0.0000546192 |
+3.12527% | +1.15596% |
98913800 910 |
4537810 42 |
 |
|
36.72 0.000337646 |
+1.31928% | -2.365% |
98672100 907 |
12586100 116 |
 |
|
108750 0.999972 |
+0.68332% | +1.36269% |
97742900 899 |
469209 4 |
 |
|
10.32 0.0000948939 |
+1.88235% | -0.34002% |
97645000 898 |
4417710 41 |
|
|
0.0168337 0.000000154788 |
+1.61125% | -8.5529% |
97018300 892 |
4310380 40 |
 |
|
0.502733 0.0000046227 |
+2.26914% | -4.42483% |
97011100 892 |
17659800 162 |
 |
|
0.285161 0.0000026221 |
-0.28077% | -1.66802% |
96709600 889 |
6115640 56 |
 |
|
0.0130649 0.000000120134 |
-2.77177% | -2.8348% |
96530500 888 |
13098300 120 |
 |
|
14.99 0.000137835 |
+3.5446% | +2.58692% |
96430000 887 |
4886710 45 |
 |
|
0.999476 0.00000919033 |
-0.0356% | -0.0553501% |
96075000 883 |
1349620 12 |
|
|
1.082 0.00000994915 |
+1.96671% | -3.83643% |
95490200 878 |
3843490 35 |
 |
|
1.001 0.00000920434 |
+0.24568% | +0.0317181% |
94942300 873 |
390653 4 |
|
|
0.052503 0.000000482773 |
+3.54137% | -0.542257% |
94757400 871 |
10336300 95 |
|
|
0.0190965 0.000000175596 |
+7.33019% | +2.92475% |
94455500 869 |
29957100 275 |
 |
|
23.59 0.000216914 |
+0.83174% | +2.60961% |
94375000 868 |
259436 2 |
 |
|
0.821041 0.00000754959 |
-3.55217% | +124.861% |
94029100 865 |
8059330 74 |
 |
|
0.0473772 0.00000043564 |
-4.18149% | +10.9362% |
93904100 863 |
19671200 181 |
 |
|
1.048 0.00000963652 |
+0.08593% | +0.263085% |
92588500 851 |
29959 ? |
|
|
0.0166446 0.00000015305 |
+1.53019% | -6.5582% |
92105600 847 |
10173100 94 |
 |
|
0.999227 0.00000918804 |
+0.09324% | +0.105972% |
91930200 845 |
98462 1 |
|
|
0.0180783 0.000000166233 |
+5.42009% | +0.816276% |
91471400 841 |
30483200 280 |
|
|
0.00000187 0.0000000000171949 |
+0.19472% | -0.892107% |
91163300 838 |
407916 4 |
|
|
0.0318301 0.000000292683 |
-1.92696% | -3.45397% |
90716400 834 |
2155250 20 |
 |
|
0.0445398 0.00000040955 |
+1.69489% | +17.1982% |
90598100 833 |
111833 1 |
 |
|
2569.96 0.0236312 |
+2.06622% | +1.40972% |
90514900 832 |
184095 2 |
 |
|
0.050622 0.000000465477 |
+1.25932% | +13.9792% |
90310000 830 |
30579000 281 |
 |
|
0.072316 0.000000664956 |
-0.07581% | -5.8303% |
90009600 828 |
6923000 64 |
 |
|
0.164507 0.00000151267 |
+3.01702% | -4.25354% |
89833400 826 |
9107610 84 |
 |
|
0.100199 0.000000921345 |
+0.31403% | +2.27348% |
89729300 825 |
2553010 23 |
 |
|
0.575073 0.00000528788 |
+4.41777% | -0.491876% |
89567700 824 |
7768460 71 |
|
|
8.71 0.0000800897 |
+0.70075% | +1.27993% |
89207100 820 |
129474 1 |
 |
|
0.092512 0.000000850662 |
+4.23142% | -1.16009% |
89090200 819 |
3605120 33 |
 |
|
0.694355 0.0000063847 |
-2.87399% | -5.96189% |
88985200 818 |
1081.01 ? |
 |
|
0.088291 0.000000811849 |
+2.66955% | +10.8839% |
88222700 811 |
2741580 25 |
 |
|
0.112418 0.0000010337 |
+1.4807% | -7.30531% |
87949000 809 |
2078600 19 |
 |
|
1 0.00000919515 |
-0.12076% | +0.243847% |
87830100 808 |
93703 1 |
|
|
0.0186592 0.000000171574 |
+1.63622% | -3.98289% |
87212200 802 |
3402640 31 |
 |
|
0.290163 0.00000266809 |
+0.58493% | -3.12407% |
86702900 797 |
30638 ? |
 |
|
1 0.00000919515 |
+0.05418% | +0.0453017% |
86488400 795 |
6742610 62 |
|
|
0.00311206 0.0000000286159 |
-1.11178% | +3.39174% |
86189100 793 |
2120510 19 |
 |
|
0.318229 0.00000292616 |
+1.70823% | -2.18154% |
86153600 792 |
218538 2 |
 |
|
2.72 0.0000250108 |
+2.89944% | -6.5577% |
86136400 792 |
2500930 23 |
 |
|
0.00327833 0.0000000301447 |
+2.00795% | -0.112309% |
85945200 790 |
4036570 37 |
|
|
0.22065 0.00000202891 |
+2.93808% | +13.1258% |
85840300 789 |
4516740 42 |
 |
|
0.096289 0.000000885392 |
-2.16836% | -1.29907% |
85697900 788 |
26101 ? |
 |
|
0.00518445 0.0000000476718 |
+1.46392% | -1.01647% |
85651000 788 |
2413310 22 |
 |
|
0.106823 0.000000982253 |
-0.12469% | -6.11118% |
85081700 782 |
1321340 12 |
 |
|
0.693706 0.00000637504 |
+1.43447% | +0.512848% |
84996500 781 |
40448 ? |
|
|
0.0117115 0.000000107627 |
-1.35572% | +3.23226% |
84719700 779 |
6918160 64 |
 |
|
4.7 0.0000431922 |
-0.22054% | -4.38331% |
83870600 771 |
325257 3 |
 |
|
0.100512 0.000000923688 |
-7.6627% | -17.898% |
83395500 766 |
10553800 97 |
 |
|
2546.61 0.0234029 |
+1.61854% | +4.7245% |
82865400 762 |
2991590 27 |
 |
|
0.00028222 0.00000000259355 |
+2.99999% | +11.6532% |
82302200 756 |
108131 1 |
 |
|
0.161998 0.00000148873 |
-3.60839% | +43.4495% |
82236700 756 |
1293410 12 |
 |
|
0.082258 0.000000755937 |
+12.9934% | -31.6095% |
82229200 756 |
1035140 10 |
 |
|
0.00304267 0.0000000279616 |
-0.06012% | +2.78854% |
81856700 752 |
588041 5 |
 |
|
0.153993 0.00000141517 |
+2.29857% | +1.48639% |
81592900 750 |
2816670 26 |
 |
|
0.291348 0.00000267744 |
+1.61891% | -0.477888% |
81579600 750 |
21049800 193 |
|
|
0.99958 0.00000918597 |
-0.01836% | -0.0410081% |
81571300 750 |
1150920 11 |
|
|
0.00357409 0.0000000328453 |
+8.54812% | +11.5832% |
81540600 749 |
10202600 94 |
 |
|
1 0.00000918982 |
-0.00056% | -0.0343796% |
81286100 747 |
97797 1 |
|
|
1.066 0.00000979635 |
+0.0166% | +0.128454% |
81268800 747 |
? ? |
|
|
100.95 0.000927713 |
+0.7035% | +1.31109% |
81160200 746 |
4261900 39 |
 |
|
0.00511702 0.0000000470245 |
+4.42805% | +2.89345% |
80884600 743 |
469350 4 |
 |
|
0.081611 0.000000749991 |
+1.88183% | +22.7218% |
80768000 742 |
15776000 145 |
 |
|
0.0401204 0.000000368699 |
+0.09273% | -3.77158% |
80709900 742 |
53399700 491 |
 |
|
0.000000038236 0.000000000000351382 |
+3.50537% | +0.0188163% |
80222800 737 |
8340540 77 |
|
|
0.066825 0.00000061411 |
+3.15641% | +1.94933% |
80117200 736 |
6554580 60 |
 |
|
0.0178813 0.000000164326 |
+4.17542% | -10.1308% |
80069700 736 |
1439820 13 |
 |
|
0.00357184 0.0000000328246 |
+1.27746% | +6.47951% |
79817200 734 |
2247600 21 |
 |
|
0.122836 0.00000112884 |
+2.53098% | -4.27542% |
79805700 733 |
354209 3 |
 |
|
1 0.00000918982 |
-0.00127% | +0.0177258% |
79659500 732 |
28560000 262 |
|
|
0.00684916 0.0000000629426 |
+9.8418% | -9.1561% |
79165300 728 |
6958970 64 |
 |
|
0.09432 0.000000866784 |
+3.92856% | -0.38135% |
79054700 726 |
9445470 87 |
|
|
0.203646 0.00000187147 |
+3.32614% | +4.97277% |
78805500 724 |
2343280 22 |
 |
|
0.088359 0.000000812004 |
+3.01942% | -13.1707% |
78741400 724 |
112149 1 |
 |
|
0.078613 0.00000072244 |
+0.01596% | -3.88691% |
78465900 721 |
1888410 17 |
 |
|
0.107838 0.000000991012 |
+8.01698% | +22.9823% |
78203100 719 |
7265460 67 |
 |
|
0.148069 0.00000136073 |
+3.30012% | -1.53381% |
78036700 717 |
7668300 70 |
 |
|
2544.85 0.0233867 |
+1.58884% | +4.34981% |
77945100 716 |
109591 1 |
 |
|
0.00155235 0.0000000142658 |
+5.53526% | -1.61773% |
77802800 715 |
29385000 270 |
 |
|
0.097024 0.000000891634 |
+3.09914% | -1.8325% |
77681200 714 |
5707400 52 |
 |
|
0.411852 0.00000378485 |
+3.50574% | +14.9229% |
77592000 713 |
13669800 126 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng