USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0164378 0.000000167431 |
-1.02039% | +48.3923% |
132563000 1350 |
25849400 263 |
 |
|
3327.12 0.033889 |
+7.14172% | +7.43579% |
132266000 1347 |
68689600 700 |
 |
|
1.83 0.0000186398 |
+6.86928% | +15.7759% |
132203000 1347 |
11943900 122 |
 |
|
7.96 0.0000810781 |
+6.65798% | +27.5252% |
131813000 1343 |
3722220 38 |
 |
|
1.059 0.0000107866 |
-1.05802% | -0.315732% |
131532000 1340 |
1624880 17 |
|
|
0.052764 0.000000537437 |
-1.86445% | -10.1164% |
131441000 1339 |
6903550 70 |
 |
|
0.0238195 0.000000242618 |
+6.91912% | +11.0956% |
131331000 1338 |
32078500 327 |
 |
|
0.157041 0.00000159957 |
+5.98107% | +18.3623% |
131283000 1337 |
23616100 241 |
 |
|
1.33 0.000013547 |
+1.01407% | -3.72991% |
130593000 1330 |
2713390 28 |
 |
|
0.151113 0.00000153919 |
+10.2413% | +18.707% |
129874000 1323 |
33000500 336 |
 |
|
3956 0.0402946 |
+7.96292% | +8.31509% |
129874000 1323 |
5147060 52 |
 |
|
0.204453 0.00000208249 |
+0.43865% | -0.204817% |
129812000 1322 |
173554 2 |
|
|
0.0295332 0.000000300816 |
+2.23648% | +13.1638% |
129666000 1321 |
9147870 93 |
 |
|
1.005 0.0000102366 |
+0.42532% | +0.86685% |
129539000 1319 |
5874230 60 |
|
|
0.0001438 0.0000000014647 |
+18.8577% | +8.4692% |
129219000 1316 |
9111800 93 |
 |
|
0.00498411 0.0000000507666 |
+6.70884% | +24.901% |
129131000 1315 |
43388200 442 |
 |
|
1.82 0.0000185379 |
+11.8591% | +13.8438% |
129058000 1315 |
1589530 16 |
 |
|
0.542822 0.00000552901 |
+0.76266% | +1.86504% |
128734000 1311 |
1163420 12 |
 |
|
0.116419 0.00000118581 |
-0.38973% | +14.3299% |
128024000 1304 |
4433050 45 |
 |
|
0.850039 0.00000865823 |
-1.50335% | +5.52352% |
127537000 1299 |
41606700 424 |
 |
|
0.945994 0.0000096356 |
+2.81503% | +11.3171% |
125983000 1283 |
4533600 46 |
 |
|
0.442052 0.0000045026 |
+4.83252% | +10.5128% |
125850000 1282 |
14523800 148 |
 |
|
0.503201 0.00000512545 |
+3.85856% | +7.55674% |
125819000 1282 |
5923270 60 |
 |
|
0.13099 0.00000133422 |
+11.2848% | +50.4951% |
125745000 1281 |
15069900 153 |
 |
|
0.066571 0.000000678071 |
+0.34351% | -9.15784% |
125603000 1279 |
1033780 11 |
 |
|
0.305533 0.00000311206 |
+8.64532% | +0.325916% |
124430000 1267 |
44948600 458 |
|
|
86.11 0.000877089 |
+0.48179% | +3.78197% |
124316000 1266 |
187255 2 |
 |
|
3.49 0.000035548 |
+8.91428% | +4.13841% |
124271000 1266 |
3074010 31 |
 |
|
7.58 0.0000772075 |
+5.31573% | +1.87349% |
124176000 1265 |
17216100 175 |
 |
|
1.52 0.0000154822 |
+2.34948% | +7.73889% |
123575000 1259 |
19789600 202 |
 |
|
0.0203285 0.00000020706 |
+4.39376% | +0.962288% |
123522000 1258 |
5652850 58 |
|
|
0.474474 0.00000483284 |
+2.27532% | +10.7513% |
122606000 1249 |
7286440 74 |
 |
|
0.0136348 0.00000013888 |
+5.75345% | +18.0147% |
121839000 1241 |
1266100 13 |
 |
|
0.00016721 0.00000000170315 |
+10.7197% | +2.41758% |
121673000 1239 |
43588000 444 |
 |
|
0.591082 0.00000602058 |
-1.79104% | +57.6232% |
121393000 1236 |
92194900 939 |
 |
|
0.121275 0.00000123527 |
+3.25816% | -9.4524% |
121264000 1235 |
37401800 381 |
 |
|
1.4 0.00001426 |
-0.14447% | -2.80714% |
121094000 1233 |
1937220 20 |
 |
|
0.0120844 0.000000123088 |
+21.6825% | -7.31961% |
120482000 1227 |
4144380 42 |
 |
|
12.07 0.000122941 |
+0.61696% | +6.29406% |
119875000 1221 |
2545.32 ? |
 |
|
0.119086 0.00000121297 |
+30.6239% | -0.571676% |
119584000 1218 |
15759100 161 |
|
|
0.00079588 0.00000000810658 |
+380.181% | 0% |
118283000 1205 |
2507320 26 |
|
|
16.07 0.000163684 |
+2.09889% | +10.3603% |
118074000 1203 |
10323700 105 |
 |
|
31.13 0.00031708 |
+0.08139% | +1.54241% |
117896000 1201 |
429976 4 |
 |
|
3578.95 0.0364541 |
+7.78966% | +8.77783% |
117140000 1193 |
352929 4 |
 |
|
1.21 0.0000123247 |
+3.93058% | +7.80474% |
117024000 1192 |
66784300 680 |
 |
|
0.00077231 0.00000000786651 |
+1.84322% | +7.88675% |
117022000 1192 |
18632900 190 |
 |
|
0.00000168 0.000000000017112 |
+7.94476% | +2.89037% |
116459000 1186 |
7001810 71 |
 |
|
0.775409 0.00000789807 |
-1.35786% | +4.22248% |
115899000 1181 |
114934 1 |
 |
|
0.0141537 0.000000144165 |
-7.26144% | +64.2023% |
115887000 1180 |
3660540 37 |
 |
|
3.75 0.0000381963 |
+9.5719% | +7.90573% |
115739000 1179 |
40995000 418 |
 |
|
0.115697 0.00000117845 |
+6.15295% | +15.2171% |
115728000 1179 |
8648360 88 |
 |
|
0.417537 0.0000042529 |
+6.27049% | +17.2528% |
114263000 1164 |
36194400 369 |
 |
|
0.0231983 0.00000023629 |
+8.42552% | +9.83225% |
114253000 1164 |
44914100 457 |
 |
|
0.00164069 0.0000000167116 |
+30.7145% | +10.218% |
114034000 1162 |
15556900 158 |
 |
|
0.959958 0.00000977783 |
-6.48316% | -4.73855% |
113676000 1158 |
848773 9 |
 |
|
97573 0.993848 |
+3.06314% | +11.3271% |
113603000 1157 |
8447980 86 |
 |
|
0.00026974 0.00000000274749 |
+6.77748% | -12.8013% |
113305000 1154 |
6262280 64 |
 |
|
0.140761 0.00000143375 |
+4.50819% | +14.915% |
112575000 1147 |
30428700 310 |
 |
|
1.22 0.0000124265 |
+4.0293% | +13.0788% |
111964000 1140 |
30992500 316 |
 |
|
0.125615 0.00000127947 |
+11.046% | -6.37589% |
111692000 1138 |
1099030 11 |
 |
|
1.42 0.0000144637 |
-2.03388% | +17.5596% |
111304000 1134 |
289365 3 |
 |
|
0.215809 0.00000219816 |
+6.49395% | +6.04508% |
110615000 1127 |
61076700 622 |
 |
|
4.3 0.0000437984 |
+7.25678% | +86.2017% |
110559000 1126 |
970551 10 |
 |
|
0.0150383 0.000000153175 |
+8.23486% | +19.4516% |
110533000 1126 |
24942600 254 |
 |
|
1.001 0.0000101959 |
+0.04447% | +0.068175% |
110201000 1122 |
4605490 47 |
|
|
11.97 0.000121923 |
+5.09143% | +16.9409% |
110194000 1122 |
11595400 118 |
 |
|
0.000000199236 0.00000000000202936 |
+10.5437% | -7.3661% |
109297000 1113 |
22099100 225 |
 |
|
0.24817 0.00000252778 |
+20.2904% | +14.0248% |
108980000 1110 |
2186440 22 |
 |
|
27.24 0.000277458 |
+5.14746% | +2.76131% |
108908000 1109 |
117737 1 |
 |
|
0.106304 0.00000108278 |
+3.98994% | +28.6237% |
108569000 1106 |
2283940 23 |
 |
|
0.587123 0.00000598025 |
+3.15674% | +1.79486% |
107826000 1098 |
31459700 320 |
 |
|
1.17 0.0000119173 |
+0.90369% | -2.05822% |
107732000 1097 |
460778 5 |
 |
|
98500 1.00329 |
+4.24231% | +12.6339% |
107465000 1095 |
4342620 44 |
 |
|
0.23376 0.00000238101 |
+1.58452% | +3.23251% |
107329000 1093 |
6478760 66 |
 |
|
0.582906 0.0000059373 |
+1.13779% | +1.15275% |
107121000 1091 |
1409890 14 |
 |
|
0.490096 0.00000499196 |
+5.187% | -6.53926% |
106807000 1088 |
18704200 191 |
 |
|
0.00111101 0.0000000113164 |
+5.35238% | +19.5667% |
106104000 1081 |
13842900 141 |
 |
|
0.0150539 0.000000153334 |
-0.7829% | -0.221815% |
105322000 1073 |
2872.33 ? |
|
|
0.0120686 0.000000122927 |
+11.1195% | +49.9118% |
105313000 1073 |
29912800 305 |
 |
|
0.083592 0.000000851442 |
+4.69049% | +7.37045% |
105207000 1072 |
48873900 498 |
 |
|
0.052899 0.000000538089 |
+3.02955% | -0.989589% |
104751000 1066 |
22840100 232 |
|
|
1.35 0.0000137322 |
+0.39863% | -5.7414% |
104743000 1065 |
29917300 304 |
 |
|
0.00752755 0.0000000765703 |
-7.81306% | +43.6461% |
104728000 1065 |
4304030 44 |
 |
|
0.134852 0.00000137172 |
+1.18092% | +5.11998% |
104651000 1065 |
635441 6 |
 |
|
0.00000819 0.0000000000833087 |
-8.68809% | -38.389% |
103916000 1057 |
4820470 49 |
 |
|
0.758544 0.00000771592 |
+1.67389% | +12.3404% |
103429000 1052 |
15604200 159 |
 |
|
0.00024757 0.00000000251828 |
-27.0893% | +97.339% |
103243000 1050 |
28214300 287 |
 |
|
0.00624318 0.0000000635057 |
+2.34879% | +32.2751% |
103105000 1049 |
24694600 251 |
 |
|
0.0161809 0.000000164592 |
-4.03971% | -15.8291% |
102198000 1040 |
431871 4 |
 |
|
0.0235341 0.000000239389 |
+1.11421% | +12.0636% |
102170000 1039 |
2862740 29 |
 |
|
0.640628 0.00000651647 |
+0.95494% | +17.3838% |
102080000 1038 |
29825 ? |
 |
|
2.52 0.0000256335 |
+16.2518% | +18.9172% |
101986000 1037 |
55866700 568 |
 |
|
0.40515 0.00000412119 |
+7.54012% | +36.3076% |
101652000 1034 |
8669610 88 |
 |
|
0.212481 0.00000216136 |
+1.89125% | +15.3959% |
101233000 1030 |
33621300 342 |
 |
|
5.54 0.0000563529 |
+2.52257% | +7.24815% |
101086000 1028 |
5716260 58 |
 |
|
0.00676965 0.0000000688609 |
+3.03276% | -9.95273% |
101069000 1028 |
2351180 24 |
 |
|
0.071219 0.00000072444 |
-0.50521% | -10.9392% |
100458000 1022 |
1579640 16 |
 |
|
0.550202 0.00000559666 |
+1.75999% | +0.443853% |
99038700 1007 |
4011850 41 |
|
|
1.2 0.0000122064 |
+1.72723% | +18.0528% |
99006900 1007 |
15509400 158 |
 |
|
6.81 0.0000692714 |
-2.39421% | -5.79628% |
98856200 1006 |
331822 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng