USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.997028 0.00000904966 |
+9.0E-5% | -0.015729% |
122835000 1115 |
2749720 25 |
|
|
0.047456 0.000000430741 |
-5.65243% | -10.8776% |
122621000 1113 |
19922800 181 |
 |
|
0.260825 0.00000236741 |
-3.43394% | +16.0934% |
122347000 1111 |
1703390 15 |
 |
|
1.19 0.0000108012 |
-0.64404% | -0.484651% |
121332000 1101 |
887921 8 |
|
|
0.00046601 0.0000000042298 |
+111.449% | +147.433% |
121035000 1099 |
14821500 135 |
 |
|
0.162524 0.00000147517 |
-5.60663% | -1.71137% |
120697000 1096 |
7360240 67 |
 |
|
0.989076 0.00000897748 |
+0.05771% | +0.510692% |
120575000 1094 |
44141 ? |
|
|
1.2 0.000010892 |
-5.53032% | -2.70438% |
120503000 1094 |
30473000 277 |
 |
|
0.0392942 0.000000356659 |
-6.82122% | -6.53345% |
119916000 1088 |
38809500 352 |
 |
|
0.051266 0.000000465323 |
-7.71966% | +0.2599% |
118856000 1079 |
12911300 117 |
|
|
0.362026 0.00000328598 |
-5.33698% | -5.77855% |
118645000 1077 |
10072800 91 |
 |
|
0.058602 0.000000531909 |
+3.71221% | +69.0426% |
118546000 1076 |
21558300 196 |
 |
|
1.58 0.0000143411 |
+1.46388% | +12.6678% |
118023000 1071 |
985533 9 |
 |
|
1.17 0.0000106197 |
-4.69316% | -20.0019% |
117468000 1066 |
50998400 463 |
 |
|
0.877237 0.00000796236 |
-7.31731% | -6.50937% |
116884000 1061 |
11053200 100 |
 |
|
0.783351 0.00000711019 |
-6.56419% | -10.6969% |
116175000 1054 |
23453700 213 |
 |
|
0.058747 0.000000533225 |
-0.71787% | -13.5644% |
114829000 1042 |
464483 4 |
 |
|
0.130936 0.00000118846 |
+1.56078% | -1.11388% |
113277000 1028 |
228862 2 |
 |
|
0.172447 0.00000156524 |
-6.47826% | -2.64447% |
112764000 1024 |
8126470 74 |
 |
|
109653 0.99528 |
-2.07292% | -4.05431% |
112407000 1020 |
11038.1 ? |
 |
|
0.0116186 0.000000105458 |
-8.68312% | -11.8126% |
111582000 1013 |
1979780 18 |
 |
|
0.101411 0.000000920471 |
-18.48% | -14.663% |
111548000 1012 |
75044800 681 |
 |
|
0.110889 0.0000010065 |
-7.52589% | +1.63756% |
110709000 1005 |
8653360 79 |
 |
|
2.07 0.0000187886 |
-10.6742% | +8.0642% |
110502000 1003 |
6445670 59 |
 |
|
110392 1.00199 |
-2.17301% | -4.01487% |
110392000 1002 |
184465 2 |
 |
|
110277 1.00094 |
-1.76668% | -5.68628% |
110286000 1001 |
100272 1 |
 |
|
0.999523 0.0000090723 |
-0.02417% | -0.130547% |
110214000 1000 |
53741400 488 |
|
|
0.523915 0.00000475538 |
-6.94764% | -6.00863% |
110077000 999 |
28475200 258 |
 |
|
1.2 0.000010892 |
-0.05389% | +0.29911% |
109977000 998 |
10476800 95 |
|
|
1.087 0.0000098663 |
+0.1185% | +0.23244% |
109350000 993 |
388.57 ? |
|
|
0.067863 0.000000615968 |
-5.55083% | -11.9668% |
109192000 991 |
334297000 3034 |
 |
|
4434.39 0.0402493 |
-5.95483% | +4.95952% |
108701000 987 |
2590720 24 |
 |
|
4.3 0.0000390295 |
-5.70849% | -3.29396% |
108341000 983 |
672184 6 |
 |
|
4439.55 0.0402962 |
-6.13758% | +5.13076% |
107682000 977 |
3047680 28 |
 |
|
0.659317 0.00000598438 |
-6.70333% | -4.62862% |
107611000 977 |
14838200 135 |
 |
|
0.571572 0.00000518795 |
-8.59873% | -3.10349% |
107536000 976 |
38352300 348 |
 |
|
204.03 0.00185191 |
-5.64487% | -2.67809% |
107036000 972 |
3927010 36 |
 |
|
0.0391351 0.000000355215 |
+0.34913% | -10.598% |
106605000 968 |
22649700 206 |
 |
|
0.313955 0.00000284965 |
-1.11293% | -0.896789% |
106558000 967 |
6173980 56 |
|
|
18.53 0.00016819 |
-2.30353% | -0.243032% |
105939000 962 |
694488 6 |
|
|
0.519932 0.00000471923 |
-6.96846% | -17.5434% |
105830000 961 |
15321000 139 |
 |
|
0.667852 0.00000606185 |
-8.91137% | +99.6622% |
104999000 953 |
199204 2 |
 |
|
0.084157 0.000000763862 |
-8.24313% | -3.5332% |
104969000 953 |
13170900 120 |
 |
|
0.0128111 0.000000116282 |
-27.8324% | +0.571362% |
104926000 952 |
5974570 54 |
|
|
0.140067 0.00000127134 |
-2.95332% | -5.85552% |
104391000 948 |
7907040 72 |
 |
|
0.371766 0.00000337438 |
-7.92916% | +3.83935% |
104037000 944 |
28613200 260 |
 |
|
6.2 0.0000562751 |
-5.22222% | +4.3598% |
103785000 942 |
9392570 85 |
 |
|
2.93 0.0000265945 |
-4.2461% | -26.7054% |
103513000 940 |
5666970 51 |
 |
|
0.158938 0.00000144262 |
-5.50748% | -12.3291% |
103470000 939 |
433394 4 |
 |
|
0.0260933 0.00000023684 |
-2.46899% | -3.08295% |
103171000 936 |
13198900 120 |
 |
|
0.0359656 0.000000326446 |
-2.74132% | +0.761374% |
103119000 936 |
1713610 16 |
|
|
15.71 0.000142594 |
-7.87596% | -5.973% |
102392000 929 |
9839210 89 |
 |
|
0.167727 0.0000015224 |
+15.5437% | +13.698% |
102356000 929 |
1682400 15 |
 |
|
0.108509 0.000000985192 |
-12.9786% | -1.36484% |
102030000 926 |
19304600 175 |
 |
|
0.08815 0.000000800345 |
-2.68927% | -4.17999% |
101614000 923 |
1048920 10 |
 |
|
0.101404 0.000000920683 |
-4.6529% | -9.69798% |
101524000 922 |
9277690 84 |
 |
|
4708.03 0.0427459 |
-3.74483% | +7.26853% |
101111000 918 |
166475 2 |
 |
|
0.0279351 0.000000253632 |
-5.44217% | -2.62243% |
100522000 913 |
6466710 59 |
 |
|
0.14594 0.00000132504 |
-7.16432% | -3.3225% |
100391000 911 |
20525000 186 |
 |
|
0.0100287 0.0000000910539 |
-4.83325% | -8.84889% |
100326000 911 |
1976600 18 |
 |
|
0.00945089 0.000000085808 |
-0.08879% | -0.228143% |
100162000 909 |
7600160 69 |
|
|
1 0.00000907935 |
+0.03696% | -0.0241449% |
100012000 908 |
9071.06 ? |
|
|
0.0201748 0.000000183175 |
-7.50746% | -0.789386% |
99739500 906 |
23890300 217 |
|
|
0.102448 0.000000930162 |
-10.5177% | -8.52738% |
99551700 904 |
37269100 338 |
 |
|
207.53 0.00188424 |
-9.43762% | +5.47766% |
99450000 903 |
506776 5 |
 |
|
0.16325 0.0000014822 |
-8.83183% | -4.08728% |
99363500 902 |
12270200 111 |
 |
|
0.101611 0.000000922562 |
-7.55862% | -2.90513% |
99182800 901 |
7609410 69 |
 |
|
0.051845 0.000000470719 |
-6.00346% | -4.3041% |
98960500 898 |
13621300 124 |
 |
|
0.000000179939 0.00000000000163373 |
-7.77244% | -12.6554% |
97873900 889 |
1162090 11 |
 |
|
4438.6 0.0402996 |
-6.2279% | +5.01017% |
97458700 885 |
58694900 533 |
 |
|
1.99 0.0000180679 |
-4.89114% | -16.9311% |
97213500 883 |
21872400 199 |
 |
|
0.199113 0.00000180782 |
-5.50574% | -4.69667% |
96744700 878 |
2818510 26 |
 |
|
193.14 0.00175359 |
-9.22485% | +5.57205% |
96567200 877 |
590215 5 |
 |
|
0.00582782 0.0000000529128 |
-6.94541% | -7.02847% |
96384700 875 |
8745610 79 |
 |
|
1.001 0.00000908843 |
+0.22666% | +0.124553% |
96158400 873 |
1248460 11 |
|
|
0.00347835 0.0000000315812 |
-10.6085% | +0.017371% |
95784700 870 |
94557800 859 |
|
|
0.0492732 0.000000447369 |
-4.47855% | -3.37824% |
95719400 869 |
5012580 46 |
 |
|
0.245029 0.0000022247 |
-15.591% | +12.6533% |
95001400 863 |
37327700 339 |
 |
|
110183 1.00039 |
-2.44378% | -4.30189% |
94631100 859 |
7293750 66 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.070001 0.000000635564 |
-2.7974% | +4.02467% |
94477700 858 |
16593100 151 |
 |
|
0.0938 0.000000851643 |
-13.3475% | -10.0126% |
93799800 852 |
2245180 20 |
 |
|
0.156935 0.00000142487 |
+0.90728% | -0.29605% |
93571600 850 |
5741340 52 |
|
|
0.0183547 0.000000166649 |
-11.5495% | -0.785348% |
93003300 844 |
47039800 427 |
|
|
0.00085579 0.00000000777002 |
+1.76528% | -16.5912% |
92776400 842 |
5473430 50 |
 |
|
0.99972 0.00000907681 |
+0.06822% | -0.0970799% |
91907500 834 |
40456000 367 |
|
|
1.078 0.00000978754 |
+0.56238% | +0.933094% |
91492200 831 |
508729 5 |
|
|
0.201164 0.00000182644 |
-10.2573% | -5.57879% |
89885700 816 |
23843100 216 |
 |
|
0.150829 0.00000136943 |
-9.71407% | +0.529285% |
89590900 813 |
33677300 306 |
|
|
0.0190982 0.000000173399 |
-4.86233% | -1.9016% |
89550800 813 |
2017920 18 |
 |
|
0.746967 0.00000678198 |
+9.22684% | +5.50262% |
89350800 811 |
58242500 529 |
 |
|
0.089803 0.000000815353 |
-7.10928% | -4.34104% |
89075800 809 |
10182300 92 |
 |
|
0.00557688 0.0000000506345 |
-2.98627% | -8.45628% |
88631100 805 |
258812 2 |
 |
|
0.109419 0.000000993454 |
-8.26726% | +5.67964% |
88403600 803 |
22345500 203 |
 |
|
1.003 0.00000910659 |
+0.19399% | +0.65398% |
88189400 801 |
260508 2 |
|
|
0.103418 0.000000938969 |
+4.15138% | -27.5525% |
87912100 798 |
28510100 259 |
 |
|
0.319935 0.0000029048 |
-7.08736% | -3.52853% |
87766500 797 |
1211290 11 |
 |
|
0.085805 0.000000779054 |
-2.56883% | +1.37925% |
87741600 797 |
1080060 10 |
 |
|
32.27 0.000292991 |
-10.1765% | -9.14722% |
87617400 796 |
41925600 381 |
 |
|
0.685216 0.00000622132 |
-1.32895% | -4.18716% |
87535900 795 |
88833 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng