USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00520393 0.0000000494661 |
-4.86306% | -6.30933% |
122270000 1162 |
36329900 345 |
 |
|
0.256676 0.00000243984 |
-4.84657% | -5.79996% |
122205000 1162 |
4844440 46 |
 |
|
0.00041014 0.0000000038986 |
-2.86352% | +5.49951% |
119777000 1139 |
87228 1 |
 |
|
0.772894 0.00000734676 |
-4.83775% | -19.1178% |
119442000 1135 |
12379300 118 |
 |
|
0.990085 0.00000941128 |
+0.2073% | -0.00655819% |
118871000 1130 |
7541210 72 |
|
|
0.326053 0.0000030993 |
+6.73408% | +0.305742% |
117375000 1116 |
109896000 1045 |
|
|
0.123128 0.0000011704 |
-8.94366% | -14.1706% |
117103000 1113 |
14502000 138 |
 |
|
0.00738493 0.0000000701976 |
-6.97833% | +5.30972% |
115478000 1098 |
399570 4 |
 |
|
0.999382 0.00000949965 |
-0.30332% | -0.0633066% |
115370000 1097 |
31750900 302 |
|
|
1.041 0.00000989525 |
-0.00859% | +0.144003% |
114957000 1093 |
158.23 ? |
|
|
0.862015 0.0000081939 |
+0.85265% | +2.10444% |
114638000 1090 |
199832 2 |
 |
|
0.409964 0.00000389692 |
-5.02526% | -12.2321% |
114497000 1088 |
31281300 297 |
 |
|
0.127158 0.0000012087 |
-6.00003% | -15.5979% |
113972000 1083 |
25145200 239 |
 |
|
1.027 0.00000976217 |
-0.05099% | +0.070924% |
113422000 1078 |
? ? |
|
|
0.00000234 0.0000000000222429 |
-4.51587% | -3.94165% |
112696000 1071 |
381009 4 |
 |
|
49.85 0.00047385 |
-3.54726% | -0.311105% |
112544000 1070 |
40.21 ? |
|
|
0.281903 0.00000267964 |
-4.0844% | -2.54191% |
112414000 1069 |
6234380 59 |
 |
|
0.0336092 0.000000319473 |
+4.59204% | -2.32167% |
112387000 1068 |
9182020 87 |
 |
|
0.00684738 0.0000000650879 |
-6.05198% | -2.51153% |
112362000 1068 |
8819650 84 |
 |
|
0.105369 0.00000100159 |
-3.46583% | -3.31441% |
111569000 1061 |
5894880 56 |
 |
|
0.149737 0.00000142333 |
-2.41029% | -0.653601% |
111440000 1059 |
4227390 40 |
|
|
0.269084 0.00000255778 |
-9.10406% | -13.7738% |
111261000 1058 |
16905600 161 |
 |
|
0.289705 0.0000027538 |
-5.3229% | -15.5144% |
111017000 1055 |
11807300 112 |
 |
|
0.429344 0.00000408114 |
+0.3229% | -6.08348% |
110833000 1054 |
52300200 497 |
 |
|
0.101214 0.000000962092 |
-0.00402% | -0.8702% |
110696000 1052 |
49985 ? |
|
|
0.15101 0.00000143543 |
-2.66785% | -14.1673% |
110427000 1050 |
14369800 137 |
 |
|
0.110144 0.00000104698 |
+9.1112% | +2.83716% |
110144000 1047 |
103913 1 |
 |
|
0.064536 0.000000613448 |
-5.57939% | -13.4302% |
109743000 1043 |
6721770 64 |
 |
|
0.133954 0.0000012733 |
-4.34021% | -3.13472% |
109390000 1040 |
243126 2 |
 |
|
0.121336 0.00000115336 |
-6.74574% | -16.9356% |
108784000 1034 |
19875500 189 |
 |
|
0.0331327 0.000000314944 |
-8.67305% | -13.418% |
108255000 1029 |
26247600 249 |
 |
|
0.0149268 0.000000141887 |
-4.57573% | -10.0763% |
107929000 1026 |
9264070 88 |
 |
|
104492 0.993251 |
-0.76201% | +2.0207% |
107862000 1025 |
26752 ? |
 |
|
0.134931 0.00000128259 |
+10.3132% | +2.34142% |
107461000 1021 |
4512210 43 |
 |
|
0.0271453 0.00000025803 |
-4.04386% | +11.9904% |
107341000 1020 |
18891200 180 |
 |
|
3.57 0.0000339347 |
-6.05071% | -13.3124% |
107086000 1018 |
10978400 104 |
 |
|
0.365795 0.00000347707 |
-6.36955% | -12.4019% |
106814000 1015 |
11491500 109 |
 |
|
18.73 0.000178038 |
+0.30761% | -0.730476% |
106712000 1014 |
244151 2 |
|
|
4.98 0.0000473375 |
-7.59853% | -18.661% |
106552000 1013 |
9223660 88 |
 |
|
0.140807 0.00000133844 |
-8.02466% | -18.8358% |
106524000 1013 |
5113680 49 |
 |
|
2508.37 0.0238434 |
-2.58134% | +0.270249% |
106185000 1009 |
205709 2 |
|
|
105896 1.0066 |
-0.71023% | +0.835037% |
105864000 1006 |
98877 1 |
|
|
0.824182 0.00000783428 |
-3.9242% | -13.883% |
105289000 1001 |
50543 ? |
 |
|
6.33 0.00006017 |
-4.22778% | -8.3022% |
105286000 1001 |
7411910 70 |
 |
|
0.000000049911 0.00000000000047443 |
-1.49198% | -3.92344% |
104403000 992 |
27468800 261 |
 |
|
0.00229725 0.0000000218366 |
-6.18274% | -14.9918% |
104183000 990 |
50489800 480 |
 |
|
0.00000011526 0.00000000000109561 |
+0.66479% | +1.5316% |
103726000 986 |
366638 3 |
 |
|
0.091351 0.000000868339 |
-2.24197% | -3.82073% |
103408000 983 |
1660650 16 |
 |
|
0.131853 0.00000125333 |
-7.84243% | -28.6277% |
103239000 981 |
8441920 80 |
 |
|
5.78 0.0000549419 |
-4.13727% | -6.94958% |
103162000 981 |
484718 5 |
 |
|
1.19 0.0000113116 |
-4.44116% | -12.4522% |
103058000 980 |
11889600 113 |
 |
|
0.128732 0.00000122366 |
+2.66096% | +11.1333% |
103013000 979 |
32620900 310 |
 |
|
0.330996 0.00000314629 |
-3.71032% | -10.588% |
101779000 967 |
49676 ? |
 |
|
0.54662 0.00000519591 |
+5.53033% | +7.86007% |
101775000 967 |
83012900 789 |
 |
|
0.0462568 0.000000439695 |
-4.24002% | -3.31564% |
101309000 963 |
27884300 265 |
 |
|
105047 0.998527 |
-0.37496% | +2.40898% |
101296000 963 |
5356430 51 |
 |
|
0.126988 0.00000120709 |
-4.15091% | -9.66377% |
100949000 960 |
16585500 158 |
 |
|
1 0.00000950552 |
-0.00486% | +0.013443% |
100015000 951 |
5446.35 ? |
|
|
0.360342 0.00000342524 |
-5.07807% | -8.51055% |
99820900 949 |
15362600 146 |
 |
|
0.051225 0.00000048692 |
-4.25052% | -9.42762% |
99598400 947 |
3165060 30 |
 |
|
0.227367 0.00000216124 |
-4.65537% | -13.9564% |
99535000 946 |
11944600 114 |
 |
|
0.822591 0.00000781916 |
-4.13977% | -10.3068% |
99370900 945 |
24557200 233 |
 |
|
0.074995 0.000000712867 |
-3.28719% | -6.19081% |
99160900 943 |
8682520 83 |
 |
|
0.121195 0.00000115202 |
-4.30852% | -11.2459% |
99046200 941 |
15941000 152 |
 |
|
0.00360187 0.0000000342377 |
-2.27076% | -4.99682% |
99028700 941 |
3361490 32 |
 |
|
179.74 0.00170852 |
-5.33723% | -4.37784% |
98714400 938 |
223918 2 |
 |
|
0.098949 0.000000940562 |
-2.97616% | -4.27977% |
98641500 938 |
7191900 68 |
 |
|
0.00060994 0.0000000057978 |
-4.60624% | -5.30228% |
98574000 937 |
13063200 124 |
 |
|
5.39 0.0000512348 |
-3.20622% | -3.61169% |
98514700 936 |
4878120 46 |
 |
|
7.34 0.0000697705 |
-9.26584% | -6.31164% |
98418800 936 |
16624200 158 |
 |
|
0.523137 0.00000497269 |
-3.01129% | -8.15816% |
98005300 932 |
15702400 149 |
 |
|
2600.04 0.0247147 |
+0.8126% | +0.232766% |
97903100 931 |
13116.4 ? |
|
|
0.184875 0.00000175733 |
-2.11354% | -8.0159% |
97860700 930 |
7414930 70 |
 |
|
0.999376 0.00000949959 |
-0.00065% | -0.0597118% |
97693600 929 |
15565300 148 |
|
|
0.0132053 0.000000125523 |
-0.6428% | -11.3897% |
97439700 926 |
22670600 215 |
 |
|
0.00383885 0.0000000364806 |
-3.83892% | -9.71657% |
97268300 924 |
10778300 102 |
 |
|
0.080947 0.000000769239 |
-7.60065% | -14.2665% |
96871600 921 |
39353100 374 |
 |
|
0.0208368 0.000000198012 |
-3.68362% | -3.48711% |
96558200 918 |
9274060 88 |
 |
|
0.096642 0.000000918388 |
-17.3133% | -12.2756% |
96459800 917 |
36431400 346 |
 |
|
0.096423 0.000000916307 |
+4.34028% | -12.2286% |
96301000 915 |
22910100 218 |
 |
|
0.000000126393 0.00000000000120111 |
-3.58326% | -23.0496% |
96243100 915 |
104359 1 |
 |
|
0.00018685 0.00000000177563 |
-6.89571% | -17.4302% |
96170500 914 |
27370400 260 |
 |
|
111770 1.06215 |
+0.87972% | +2.7181% |
95209800 905 |
128700 1 |
 |
|
0.999026 0.00000949374 |
-0.23686% | -0.0409069% |
94963000 902 |
2152670 20 |
|
|
0.063585 0.000000604248 |
-3.1045% | -17.7033% |
94959100 902 |
21257500 202 |
 |
|
0.169987 0.00000161539 |
-9.5986% | +0.461457% |
94212900 895 |
25314600 241 |
|
|
11.21 0.000106529 |
-14.8909% | +45.4845% |
93831200 892 |
16695300 159 |
 |
|
0.208242 0.00000197892 |
-5.58229% | -16.2164% |
93627500 890 |
20584300 196 |
 |
|
2.61 0.0000248028 |
-8.87281% | -19.3705% |
93615500 890 |
14413200 137 |
 |
|
0.275813 0.00000262105 |
-0.64497% | +1.57297% |
93614300 890 |
4117280 39 |
 |
|
0.095094 0.000000903678 |
-3.17773% | -13.6323% |
93533800 889 |
22226300 211 |
 |
|
0.077578 0.000000737223 |
-6.3457% | -17.8448% |
93030600 884 |
30079700 286 |
 |
|
0.00429344 0.0000000408005 |
-4.77983% | -5.20322% |
92785600 882 |
8004030 76 |
 |
|
0.936541 0.00000889994 |
-2.3587% | -13.3711% |
92304900 877 |
535986 5 |
 |
|
0.00344899 0.0000000327757 |
-3.39155% | -4.0715% |
91660800 871 |
1132920 11 |
 |
|
0.138499 0.00000131616 |
-2.3122% | -8.46174% |
89982000 855 |
115349 1 |
 |
|
0.741572 0.00000704715 |
-1.1143% | -2.76437% |
89089700 847 |
274043 3 |
 |
|
0.955551 0.0000090806 |
-3.23263% | -6.08175% |
88440000 840 |
29252500 278 |
 |
|
0.953555 0.00000906163 |
+3.99706% | -1.6476% |
88379400 840 |
1052700 10 |
 |
|
1.002 0.000009522 |
+0.19075% | +0.270084% |
87938200 836 |
260276 2 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng