USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.999842 0.0000115796 |
-0.58874% | +0.0947503% |
94637300 1096 |
502416 6 |
|
|
0.104661 0.00000121213 |
-5.43847% | -18.8% |
94310700 1092 |
27180100 315 |
 |
|
0.054486 0.000000631027 |
+8.75588% | -1.51208% |
94247300 1092 |
64952800 752 |
 |
|
0.481422 0.00000557556 |
-13.8421% | -19.8639% |
94077900 1090 |
82134000 951 |
 |
|
0.110448 0.00000127915 |
+1.49944% | +1.32089% |
93947800 1088 |
6107.66 ? |
 |
|
0.230846 0.00000267353 |
-4.02472% | -20.1469% |
93813600 1086 |
14992800 174 |
 |
|
0.0168831 0.000000195531 |
-2.74135% | -21.9132% |
93411800 1082 |
23217600 269 |
 |
|
85283 0.987701 |
+0.99746% | -1.16134% |
93249500 1080 |
244688 3 |
 |
|
0.0234953 0.000000272109 |
-1.3765% | -9.24813% |
92981800 1077 |
24211300 280 |
 |
|
0.123171 0.0000014265 |
-14.0309% | -18.1322% |
92412700 1070 |
8351610 97 |
 |
|
0.09332 0.00000108078 |
-5.36832% | -19.1261% |
92362200 1070 |
11847300 137 |
 |
|
5.18 0.0000599919 |
-0.90479% | -11.3233% |
92071600 1066 |
431225 5 |
 |
|
1.42 0.0000164457 |
+1.48673% | +0.10137% |
91923700 1065 |
2341670 27 |
|
|
0.0301678 0.000000349387 |
-9.94538% | -20.5636% |
91038300 1054 |
26502300 307 |
 |
|
0.237281 0.00000274806 |
-3.39239% | -19.0019% |
90575900 1049 |
8895780 103 |
 |
|
0.078454 0.000000908611 |
+2.07127% | -5.57727% |
90300700 1046 |
751325 9 |
 |
|
4.26 0.000049337 |
-7.02912% | -21.5246% |
90180600 1044 |
10436700 121 |
 |
|
5.42 0.0000627714 |
-2.26906% | -11.6865% |
89943100 1042 |
5434630 63 |
 |
|
0.407797 0.00000472288 |
+7.63523% | +11.1972% |
89844600 1041 |
44519700 516 |
 |
|
0.504089 0.00000583808 |
-3.56928% | -13.1783% |
89749700 1039 |
13282300 154 |
 |
|
0.00056294 0.00000000651966 |
-6.78504% | -15.6233% |
89479500 1036 |
16774100 194 |
 |
|
0.00910248 0.00000010542 |
-2.09039% | -16.8963% |
89411900 1036 |
1117680 13 |
 |
|
1.18 0.0000136661 |
+0.00113% | +0.414683% |
89386200 1035 |
70764 1 |
|
|
0.0184632 0.000000213831 |
-6.71705% | -8.27565% |
89229100 1033 |
88388 1 |
 |
|
0.0120182 0.000000139188 |
-2.83293% | -14.0334% |
89004900 1031 |
15087400 175 |
 |
|
0.0196106 0.000000227119 |
+1.91051% | -0.170086% |
88954600 1030 |
5509280 64 |
|
|
0.593683 0.00000687571 |
-2.90158% | -12.0149% |
88887000 1029 |
16700700 193 |
 |
|
0.205908 0.00000238471 |
-4.72441% | -19.5612% |
88376300 1024 |
13296400 154 |
 |
|
0.0038369 0.0000000444369 |
-3.30134% | -10.7598% |
87907500 1018 |
10298900 119 |
 |
|
1.003 0.0000116162 |
+0.04564% | +0.225113% |
87904500 1018 |
254426 3 |
|
|
0.139886 0.00000162008 |
-7.14446% | -15.4538% |
87484200 1013 |
1937430 22 |
 |
|
90105 1.04355 |
+1.26764% | 0% |
87437300 1013 |
2052.98 ? |
|
|
0.232566 0.00000269345 |
-2.2153% | -16.4024% |
87125100 1009 |
292560 3 |
 |
|
0.212068 0.00000245605 |
-7.42161% | -24.5775% |
86456700 1001 |
25776100 299 |
 |
|
0.0395317 0.000000457834 |
-1.85931% | -7.01731% |
86435400 1001 |
28300700 328 |
 |
|
0.999209 0.0000115723 |
-0.03441% | -0.010927% |
86212000 998 |
2582600 30 |
|
|
138.38 0.00160264 |
+0.61891% | -7.43552% |
86044700 997 |
490815 6 |
 |
|
37.91 0.000439053 |
-1.49537% | -6.77006% |
85358900 989 |
128.42 ? |
 |
|
0.00124131 0.0000000143762 |
-7.69808% | -24.2386% |
85354200 989 |
45848400 531 |
 |
|
85228 0.987064 |
+0.97757% | -3.58143% |
85124600 986 |
111751 1 |
 |
|
1872.27 0.0216836 |
-1.96897% | -7.21537% |
85073500 985 |
93915 1 |
 |
|
0.00401052 0.0000000464476 |
-4.16664% | -11.9455% |
85060100 985 |
6527320 76 |
 |
|
1.17 0.0000135503 |
-4.95513% | -16.0395% |
84789600 982 |
7855220 91 |
 |
|
0.112545 0.00000130343 |
-9.45735% | -23.298% |
84759500 982 |
22751700 263 |
 |
|
0.00198731 0.0000000230159 |
-7.02958% | -23.9367% |
84611300 980 |
18891400 219 |
 |
|
0.999831 0.0000115795 |
-0.11843% | -0.0116109% |
84585400 980 |
51682600 599 |
|
|
5.75 0.0000665933 |
-5.20711% | -19.7266% |
84459800 978 |
543551 6 |
 |
|
1.049 0.0000121489 |
+0.01011% | +0.136914% |
84436000 978 |
? ? |
|
|
85783 0.993491 |
+0.91182% | -0.89217% |
83823600 971 |
226275 3 |
|
|
1.33 0.0000154033 |
-2.68251% | -11.65% |
83292500 965 |
10684600 124 |
 |
|
0.231688 0.00000268328 |
-5.04215% | -17.2181% |
83155200 963 |
33655600 390 |
 |
|
0.00303933 0.0000000351998 |
-6.54793% | -20.1553% |
82951000 961 |
6460910 75 |
 |
|
0.111365 0.00000128977 |
-7.74528% | -2.5597% |
82810500 959 |
4349420 50 |
 |
|
0.381135 0.00000441409 |
+1.71329% | +1.83471% |
82640600 957 |
5044940 58 |
 |
|
0.155655 0.00000180271 |
-3.2995% | -10.6572% |
82460200 955 |
7748240 90 |
 |
|
7.81 0.0000904511 |
-5.27982% | -5.57502% |
82234600 952 |
1438340 17 |
 |
|
0.099172 0.00000114856 |
-7.96537% | +14.9896% |
81921600 949 |
1359.52 ? |
 |
|
0.09747 0.00000112884 |
+0.30956% | -11.7421% |
81835700 948 |
9581620 111 |
 |
|
0.258218 0.00000299054 |
+0.00767% | +2.77797% |
81798000 947 |
298900 3 |
 |
|
0.0223586 0.000000258945 |
+1.14226% | -13.748% |
81525400 944 |
58320 1 |
 |
|
0.701485 0.00000812421 |
-1.45883% | -2.3109% |
81460600 943 |
112221 1 |
 |
|
0.0074875 0.0000000867161 |
-3.75078% | -5.86332% |
79994500 926 |
732043 8 |
 |
|
0.504006 0.00000583712 |
-2.5998% | -1.56607% |
79633400 922 |
33510 ? |
 |
|
1 0.0000115814 |
+0.0058% | -0.0339283% |
79471400 920 |
7061220 82 |
|
|
86154 0.997788 |
+1.43032% | -0.591293% |
78847400 913 |
2421340 28 |
|
|
0.182474 0.00000211331 |
-4.2933% | -13.4228% |
78574800 910 |
15029500 174 |
 |
|
0.84547 0.00000979177 |
-3.53979% | -18.0869% |
78361600 908 |
19948800 231 |
 |
|
0.00954838 0.000000110584 |
-4.38737% | -17.1523% |
78064400 904 |
5322500 62 |
 |
|
0.00294677 0.0000000341279 |
-1.30451% | -6.11095% |
77777600 901 |
662005 8 |
 |
|
0.0396209 0.000000458867 |
-4.57667% | -16.9971% |
76833700 890 |
10154600 118 |
 |
|
0.226651 0.00000262495 |
+2.24869% | -0.65579% |
76825300 890 |
4276680 50 |
|
|
0.0218574 0.00000025314 |
-3.25319% | -12.9889% |
76590500 887 |
6612370 77 |
 |
|
1887.91 0.0218647 |
-1.1735% | -6.43241% |
76400900 885 |
1959530 23 |
 |
|
0.097023 0.00000112367 |
-7.81634% | -20.9913% |
76317600 884 |
21570900 250 |
 |
|
0.0161759 0.00000018734 |
-2.91871% | -7.96421% |
75811000 878 |
1332630 15 |
 |
|
0.185637 0.00000214994 |
-3.48243% | -16.2451% |
75764500 877 |
2527330 29 |
 |
|
0.00017987 0.00000000208315 |
-7.48196% | -39.0649% |
75521300 875 |
59056300 684 |
 |
|
0.00098713 0.0000000114324 |
-0.68378% | +0.422928% |
75354400 873 |
8203810 95 |
|
|
0.192947 0.00000223166 |
-7.00153% | +15.6073% |
74872900 866 |
26442 ? |
 |
|
0.298785 0.0000034558 |
-4.23535% | -22.7153% |
74690000 864 |
5539130 64 |
 |
|
0.0110626 0.000000127952 |
-1.23467% | -10.6273% |
74436700 861 |
9399210 109 |
 |
|
0.559835 0.00000647515 |
-7.1702% | -20.1072% |
74171500 858 |
1599020 18 |
 |
|
2.61 0.0000301877 |
-5.2073% | -14.5797% |
73979800 856 |
12465000 144 |
 |
|
0.00447503 0.000000051759 |
-4.22105% | -16.6769% |
73942800 855 |
4351420 50 |
 |
|
0.280647 0.00000324601 |
-7.56424% | -20.8562% |
73885000 855 |
24099600 279 |
 |
|
0.0378479 0.000000437756 |
-3.65481% | -14.1857% |
73699600 852 |
2085520 24 |
 |
|
0.087456 0.00000101153 |
+26.9688% | -5.38701% |
73635800 852 |
59900500 693 |
 |
|
1.039 0.0000120173 |
+0.01078% | +0.0750273% |
73443400 849 |
? ? |
|
|
0.112575 0.00000130206 |
-0.75983% | +4.05258% |
73182800 846 |
77177 1 |
 |
|
0.655851 0.00000758569 |
+1.85632% | +2.3468% |
72989300 844 |
37584 ? |
 |
|
0.0339348 0.000000392496 |
-0.01175% | -10.7581% |
72889200 843 |
257714 3 |
 |
|
0.105111 0.00000121573 |
-2.17676% | -13.8753% |
72675900 841 |
20998400 243 |
 |
|
0.090108 0.0000010422 |
-2.95325% | -11.4884% |
72165000 835 |
10643700 123 |
 |
|
0.000000130844 0.00000000000151336 |
-3.0277% | -20.2129% |
71882800 831 |
3615060 42 |
 |
|
0.0141183 0.000000163294 |
-7.1811% | -23.9112% |
71655400 829 |
28126800 325 |
 |
|
0.0215996 0.000000249825 |
-0.5204% | -14.2006% |
71491600 827 |
3438970 40 |
 |
|
0.446513 0.00000516445 |
+4.92857% | -0.59731% |
71192000 823 |
14527.9 ? |
|
|
0.083282 0.000000963254 |
-27.0506% | -32.129% |
71071500 822 |
78287600 905 |
 |
|
133.97 0.00154952 |
+0.02353% | -7.89217% |
71065400 822 |
2101620 24 |
 |
|
0.0045223 0.0000000523057 |
-2.89587% | -4.0597% |
70716300 818 |
200956 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng