Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Status SNT 買う/売る

0.0259864

0.000000241391

 -2.19002% -2.75368%

102953000

956

10175400

95

 Status (SNT) 価格グラフ

Osmosis OSMO 買う/売る

0.139913

0.00000129967

 -3.53363% -5.87365%

102838000

955

5023170

47

 Osmosis (OSMO) 価格グラフ

Request REQ 買う/売る

0.137353

0.00000127589

 -1.97504% +2.18155%

102326000

951

2793390

26

 Request (REQ) 価格グラフ

Rocket Pool RPL 買う/売る

4.72

0.0000438446

 -7.42739% -5.04434%

101764000

945

6980590

65

 Rocket Pool (RPL) 価格グラフ

Velo VELO 買う/売る

0.0137348

0.000000127584

 -4.74238% +4.91852%

101642000

944

11835300

110

 Velo (VELO) 価格グラフ

Incrypt INC 買う/売る

0.0158201

0.000000146955

 -6.43039% +22.9639%

101376000

942

85314

1

 Incrypt (INC) 価格グラフ

Hive HIVE 買う/売る

0.209805

0.0000019489

 -1.62659% +4.82808%

100745000

936

3946980

37

 Hive (HIVE) 価格グラフ

Terra LUNA 買う/売る

0.14646

0.00000136048

 -3.42989% +0.674395%

100574000

934

10650100

99

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP 買う/売る

113159

1.05115

 -1.98506% +0.233867%

100573000

934

16784.6

?

QL1 Bridged USDT (QL1) QUSDT 買う/売る

1

0.00000928911

 -0.0112% -0.0175478%

100021000

929

6323.93

?

LCX LCX 買う/売る

0.106193

0.000000986438

 -2.83942% -8.10066%

99896800

928

580205

5

 LCX (LCX) 価格グラフ

RealLink REAL 買う/売る

0.0351172

0.000000326208

 -0.00595% +23.911%

98555700

915

17771900

165

 RealLink (REAL) 価格グラフ

SKALE SKL 買う/売る

0.0170013

0.000000157926

 -6.15156% -4.62094%

98190800

912

7098780

66

 SKALE (SKL) 価格グラフ

Sologenic SOLO 買う/売る

0.243194

0.00000225905

 -0.87594% +0.436993%

97104100

902

2536500

24

Optimism Bridged WBTC (Optimism) WBTC 買う/売る

107693

1.00037

 -1.46652% +0.464338%

96954200

901

1541420

14

Paycoin PCI 買う/売る

0.094735

0.000000880003

 +1.71574% -2.29418%

96869000

900

10609900

99

 Paycoin (PCI) 価格グラフ

Tellor Tributes TRB 買う/売る

36.07

0.000335058

 -3.77841% -1.8618%

96819800

899

17134600

159

 Tellor Tributes (TRB) 価格グラフ

Goatseus Maximus GOAT 買う/売る

0.096699

0.000000898247

 -6.65406% +6.23106%

96714600

898

21493600

200

 Goatseus Maximus (GOAT) 価格グラフ

Lagrange LA 買う/売る

0.49795

0.00000462551

 +0.29946% -1.10267%

96469000

896

20024600

186

 Lagrange (LA) 価格グラフ

Big Time BIGTIME 買う/売る

0.050442

0.000000468561

 -3.77885% +0.398845%

96232000

894

20380600

189

BitMart BMX 買う/売る

0.283116

0.00000262989

 -1.4361% +0.562482%

96058500

892

5826540

54

Lift Dollar USDL 買う/売る

0.999218

0.00000928184

 -0.02989% -0.104832%

96010400

892

1684190

16

Venus XVS 買う/売る

5.75

0.0000534124

 -3.2492% -0.287886%

95844300

890

6208750

58

AltLayer ALT 買う/売る

0.0255164

0.000000237024

 -5.22126% -5.83506%

95782900

890

12882000

120

 AltLayer (ALT) 価格グラフ

Illuvium ILV 買う/売る

10.1

0.00009382

 -5.39243% -2.66757%

95623700

888

5443960

51

 Illuvium (ILV) 価格グラフ

L2 Standard Bridged frxUSD FRXUSD 買う/売る

1

0.00000928911

 +0.00221% -0.250753%

94888900

881

396582

4

ONFA OFT 買う/売る

0.823108

0.00000764594

 +103.848% +121.18%

94261900

876

5365810

50

 ONFA (OFT) 価格グラフ

Stratis STRAX 買う/売る

0.0470834

0.000000437363

 +3.52947% +10.4546%

93429900

868

14131900

131

 Stratis (STRAX) 価格グラフ

Moonwell WELL 買う/売る

0.0266793

0.000000247827

 -3.56101% -2.21448%

93144700

865

2593370

24

 Moonwell (WELL) 価格グラフ

Metis METIS 買う/売る

14.46

0.00013432

 -5.50775% +2.87823%

93034900

864

10929600

102

 Metis (METIS) 価格グラフ

NKYC Token NKYC 買う/売る

23.22

0.000215693

 -2.93324% +2.02589%

92873900

863

250312

2

 NKYC Token (NKYC) 価格グラフ

UMA UMA 買う/売る

1.055

0.00000980001

 -5.29118% -4.72976%

92794800

862

5463610

51

 UMA (UMA) 価格グラフ

Metaplex MPLX 買う/売る

0.111733

0.0000010379

 -2.04029% -8.09952%

92482100

859

4788350

44

 Metaplex (MPLX) 価格グラフ

Elixir Staked deUSD SDEUSD 買う/売る

1.048

0.00000973498

 +0.02085% +0.220942%

92440700

859

135244

1

Constellation DAG 買う/売る

0.0322524

0.000000299596

 -0.20342% -7.84777%

91949900

854

2585670

24

 Constellation (DAG) 価格グラフ

Animecoin ANIME 買う/売る

0.0166136

0.000000154325

 -4.57228% -2.00935%

91861200

853

14298000

133

 Animecoin (ANIME) 価格グラフ

DOLA DOLA 買う/売る

0.997834

0.00000926898

 +0.00797% +0.0367701%

91833200

853

1420150

13

VVS Finance VVS 買う/売る

0.00000187

0.0000000000173706

 -2.30585% -0.43366%

90907000

844

419261

4

SpaceN SN 買う/売る

2.26

0.0000209934

 +8.62185% +50.5317%

90477400

840

71660

1

 SpaceN (SN) 価格グラフ

Galxe GAL 買う/売る

0.704131

0.00000654075

 -3.40781% -11.204%

89951400

836

1810.11

?

 Galxe (GAL) 価格グラフ

Bio Protocol BIO 買う/売る

0.0498288

0.000000462865

 -7.98155% +1.35766%

89902100

835

10647300

99

 Bio Protocol (BIO) 価格グラフ

Loopring LRC 買う/売る

0.07211

0.000000669837

 -7.6782% -5.22791%

89788200

834

15605800

145

 Loopring (LRC) 価格グラフ

Restaked Swell ETH RSWETH 買う/売る

2543.42

0.0236261

 +0.07314% -0.0509232%

89490600

831

188864

2

Rollbit Coin RLB 買う/売る

0.0437645

0.000000406533

 +1.81993% +24.8983%

89187500

828

226027

2

 Rollbit Coin (RLB) 価格グラフ

NexusMind NMD 買う/売る

8.61

0.0000799792

 -1.47059% +0.266439%

88271900

820

121897

1

SingularityNET AGIX 買う/売る

0.295176

0.00000274192

 -5.16611% +2.24319%

88252600

820

12099.3

?

 SingularityNET (AGIX) 価格グラフ

Alchemy Pay ACH 買う/売る

0.017819

0.000000165522

 -4.32999% -1.67849%

88051700

818

21090100

196

 Alchemy Pay (ACH) 価格グラフ

Clearpool CPOOL 買う/売る

0.112498

0.00000104501

 -3.55079% +3.7927%

87983200

817

1894570

18

 Clearpool (CPOOL) 価格グラフ

Neiro on ETH NEIRO 買う/売る

0.088016

0.00000081759

 -1.55916% +13.3964%

87981900

817

4186070

39

 Neiro on ETH (NEIRO) 価格グラフ

ConstitutionDAO PEOPLE 買う/売る

0.017312

0.000000160813

 -6.3883% +2.22407%

87725200

815

31380500

291

 ConstitutionDAO (PEOPLE) 価格グラフ

Cronos Bridged USDT (Cronos) USDT 買う/売る

0.99876

0.00000927759

 -0.56091% -0.202569%

87680600

814

64765

1

Mythos MYTH 買う/売る

0.109854

0.00000102045

 -1.76608% -8.43459%

87539100

813

2074070

19

 Mythos (MYTH) 価格グラフ

Band Protocol BAND 買う/売る

0.559818

0.00000520021

 -6.86324% -1.69501%

87288600

811

10142000

94

 Band Protocol (BAND) 価格グラフ

Cookie DAO COOKIE 買う/売る

0.159116

0.00000147805

 -6.46838% -3.44051%

87243000

810

17631200

164

 Cookie DAO (COOKIE) 価格グラフ

PAAL AI PAAL 買う/売る

0.097178

0.000000902697

 -5.99101% +2.59556%

87238000

810

5796510

54

 PAAL AI (PAAL) 価格グラフ

Ribbita by Virtuals TIBBIR 買う/売る

0.086979

0.000000807957

 -1.51207% +0.373106%

87173700

810

1156560

11

Diamond Launch DLC 買う/売る

0.097267

0.000000903523

 -0.75396% -1.74183%

86566600

804

28045

?

 Diamond Launch (DLC) 価格グラフ

Arbitrum Bridged USDC (Arbitrum) USDC.E 買う/売る

1.001

0.00000929839

 +0.19568% +0.0163551%

86480800

803

10896500

101

Orbs ORBS 買う/売る

0.0184026

0.000000170943

 -2.25311% -6.67958%

85911000

798

5098160

47

 Orbs (ORBS) 価格グラフ

XPR Network XPR 買う/売る

0.0030695

0.0000000285129

 +0.56887% +4.48706%

85042300

790

2703460

25

 XPR Network (XPR) 価格グラフ

Biconomy BICO 買う/売る

0.087941

0.000000816893

 -6.38282% -3.50112%

84720500

787

5667530

53

 Biconomy (BICO) 価格グラフ

OKT Chain OKT 買う/売る

4.74

0.0000440304

 -4.20396% -1.44141%

84549900

785

476116

4

 OKT Chain (OKT) 価格グラフ

IOST IOST 買う/売る

0.00322514

0.0000000299587

 -4.87756% +1.78147%

84533600

785

6012420

56

 IOST (IOST) 価格グラフ

Relend USDC REUSDC 買う/売る

1.065

0.0000098929

 +0.01572% +0.111484%

84520000

785

?

?

Beets Staked Sonic STS 買う/売る

0.311332

0.000002892

 -6.58411% -1.28086%

84402200

784

5505420

51

 Beets Staked Sonic (STS) 価格グラフ

Verge XVG 買う/売る

0.00511477

0.0000000475174

 -5.05455% +0.629163%

84392000

784

2817400

26

Venice Token VVV 買う/売る

2.66

0.000024712

 -4.09053% -3.116%

84145200

782

3777310

35

 Venice Token (VVV) 価格グラフ

MVL MVL 買う/売る

0.00310966

0.0000000288894

 -1.76412% +5.62066%

83811200

779

812481

8

 MVL (MVL) 価格グラフ

Gravity G 買う/売る

0.0114494

0.000000106368

 -2.3917% +3.47791%

82876000

770

25309400

235

 Gravity (G) 価格グラフ

HashKey Platform Token HSK 買う/売る

0.62485

0.000005805

 -4.66605% +3.05223%

82838400

770

5580730

52

 HashKey Platform Token (HSK) 価格グラフ

L2 Standard Bridged WETH (Optimism) WETH 買う/売る

2491.6

0.0231475

 -3.37512% +1.90773%

82404200

766

18301300

170

 L2 Standard Bridged WETH (Optimism) (WETH) 価格グラフ

Tokenlon LON 買う/売る

0.685951

0.00000637264

 -1.57062% -1.7004%

82261400

764

37136

?

 Tokenlon (LON) 価格グラフ

Staked Level USD SLVLUSD 買う/売る

1.079

0.0000100242

 +0.04242% +0.288554%

82073800

762

1536950

14

Delysium AGI 買う/売る

0.0457194

0.000000424743

 -0.54775% +6.92082%

81528000

757

9641950

90

 Delysium (AGI) 価格グラフ

YU YU 買う/売る

1

0.00000929023

 -0.0087% -0.0169991%

80904500

752

1760170

16

Avant USD AVUSD 買う/売る

1

0.00000929023

 +0.19997% -0.188281%

80624600

749

1116390

10

Powerledger POWR 買う/売る

0.152037

0.00000141246

 -2.77556% +1.5768%

80542500

748

4067980

38

 Powerledger (POWR) 価格グラフ

ARK ARK 買う/売る

0.427408

0.00000397072

 +13.713% +21.6996%

80477700

748

64138400

596

 ARK (ARK) 価格グラフ

0x0.ai: AI Smart Contract 0X0 買う/売る

0.089981

0.000000835944

 -9.25191% -15.3981%

80195600

745

456361

4

 0x0.ai: AI Smart Contract (0X0) 価格グラフ

Metal Blockchain METAL 買う/売る

0.157626

0.00000146438

 +13.942% +45.0052%

80031800

744

1228350

11

 Metal Blockchain (METAL) 価格グラフ

Sui Bridged USDT (Sui) USDT 買う/売る

0.999905

0.00000928934

 -0.01577% -0.0276691%

79953600

743

27399600

255

dKargo DKA 買う/売る

0.0159171

0.000000147873

 -1.68765% +6.53529%

79582300

739

1543140

14

 dKargo (DKA) 価格グラフ

Hivemapper HONEY 買う/売る

0.0177199

0.000000164622

 -2.6499% -10.8404%

79347200

737

1108910

10

 Hivemapper (HONEY) 価格グラフ

IQ IQ 買う/売る

0.00354958

0.0000000329764

 -0.39123% +6.85229%

79327900

737

2757350

26

 IQ (IQ) 価格グラフ

Ardor ARDR 買う/売る

0.078723

0.000000731355

 -0.54958% -3.72381%

78602600

730

3342410

31

 Ardor (ARDR) 価格グラフ

USDX USDX 買う/売る

0.702673

0.00000652799

 +0.25169% +2.60927%

78395900

728

2363.74

?

 USDX (USDX) 価格グラフ

Sign SIGN 買う/売る

0.065209

0.000000605806

 -2.49053% -1.13301%

78253500

727

8126870

76

 Sign (SIGN) 価格グラフ

Songbird SGB 買う/売る

0.00491329

0.0000000456456

 -2.24131% -4.55147%

77641800

721

367854

3

 Songbird (SGB) 価格グラフ

Radix XRD 買う/売る

0.00657306

0.0000000610652

 -1.13173% -8.80357%

77441400

719

218452

2

 Radix (XRD) 価格グラフ

Infinitar Governance Token IGT 買う/売る

0.200977

0.00000186712

 -1.75321% +5.11765%

77270000

718

2822920

26

 Infinitar Governance Token (IGT) 価格グラフ

SATS (Ordinals) SATS 買う/売る

0.000000036697

0.000000000000340923

 -8.04772% -0.5421%

77021000

716

12138600

113

Pundi X PUNDIX 買う/売る

0.299944

0.00000278655

 +4.2977% +9.44536%

77019900

716

7933730

74

 Pundi X (PUNDIX) 価格グラフ

PHALA PHA 買う/売る

0.095916

0.000000891081

 -4.4148% +0.333714%

76898200

714

7895020

73

Yield Guild Games YGG 買う/売る

0.145031

0.00000134737

 -4.86614% +3.15926%

76451700

710

12332400

115

 Yield Guild Games (YGG) 価格グラフ

Bridged Ether (StarkGate) ETH 買う/売る

2484.04

0.0230773

 -3.46273% +1.80999%

76183200

708

630982

6

 Bridged Ether (StarkGate) (ETH) 価格グラフ

Solana Name Service FIDA 買う/売る

0.07668

0.000000712375

 -6.30735% +24.7224%

76014400

706

15666400

146

 Solana Name Service (FIDA) 価格グラフ

Felix feUSD FEUSD 買う/売る

1.005

0.00000933668

 -0.20483% +0.0463801%

75740200

704

6517470

61

Coreum COREUM 買う/売る

0.116168

0.00000107923

 -2.55178% -8.355%

75719300

703

304183

3

 Coreum (COREUM) 価格グラフ

RedStone RED 買う/売る

0.270311

0.00000251125

 -7.95029% -0.963639%

75655900

703

15371400

143

sUSDa SUSDA 買う/売る

1.009

0.00000937384

 0% 0%

75403400

701

?

?
取引を開始する

見あたりません

取引をする