USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.089963 0.0000012346 |
+1.13255% | +3.58985% |
69568500 955 |
3626900 50 |
 |
|
0.00069188 0.00000000949498 |
+0.95957% | -2.04768% |
69166300 949 |
523055 7 |
 |
|
0.999845 0.0000137213 |
-0.00213% | -0.00684581% |
67999100 933 |
8926890 123 |
|
|
1 0.0000137234 |
0% | 0% |
67946200 932 |
? ? |
|
|
0.0191206 0.0000002624 |
+0.98763% | -4.99093% |
67331600 924 |
3869840 53 |
 |
|
0.992224 0.0000136167 |
+0.06995% | +0.0117616% |
67329400 924 |
508092 7 |
|
|
0.0183254 0.000000251487 |
+1.20502% | +4.35557% |
67326700 924 |
10799900 148 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00776854 0.000000106611 |
+1.63172% | +7.87078% |
66582100 914 |
2261780 31 |
 |
|
0.00671287 0.0000000921237 |
+0.5583% | +10.5219% |
66526400 913 |
6576520 90 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.262029 0.00000359594 |
-3.94289% | -26.2623% |
66273400 909 |
2029180 28 |
 |
|
0.074283 0.00000101942 |
-0.34053% | -0.781196% |
66177700 908 |
32064 ? |
|
|
0.0147916 0.000000202992 |
+1.28283% | +6.27846% |
66165500 908 |
10381100 142 |
 |
|
0.073282 0.00000100568 |
+1.39887% | +8.76676% |
65903000 904 |
874324 12 |
 |
|
0.077437 0.0000010627 |
+0.44355% | -4.83334% |
65261300 896 |
104557 1 |
 |
|
6.23 0.0000854971 |
-7.01493% | -3.85802% |
65078600 893 |
? ? |
 |
|
0.127956 0.000001756 |
+0.38579% | +3.69222% |
64955800 891 |
539653 7 |
 |
|
0.078929 0.00000108318 |
-0.84854% | +1.03527% |
64680200 888 |
713729 10 |
 |
|
0.099384 0.00000136389 |
-0.27992% | +0.143382% |
63568900 872 |
143062 2 |
|
|
0.050269 0.000000689864 |
+1.26714% | +9.76817% |
63547300 872 |
5598330 77 |
 |
|
0.074793 0.00000102642 |
+4.7039% | +5.40854% |
63536900 872 |
27370200 376 |
 |
|
0.63453 0.00000870794 |
-0.92847% | +1.98154% |
63510200 872 |
462366 6 |
 |
|
0.00221587 0.0000000304094 |
-5.15429% | -1.72969% |
63469500 871 |
3211520 44 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.063355 0.000000869449 |
+1.58558% | +2.14551% |
63229100 868 |
915277 13 |
 |
|
0.021283 0.000000292077 |
+6.08585% | +13.9189% |
63064900 865 |
13631300 187 |
 |
|
0.00057836 0.00000000793709 |
-0.57555% | -25.5539% |
63012700 865 |
1955640 27 |
 |
|
62.96 0.000864028 |
+0.15155% | -3.18974% |
62958400 864 |
1656040 23 |
 |
|
0.126256 0.00000173267 |
+3.75179% | +11.8748% |
62818400 862 |
13194300 181 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00773898 0.000000106205 |
+9.63924% | +6.93101% |
62317300 855 |
5122560 70 |
 |
|
6 0.0000823407 |
+4.5563% | -0.598861% |
62314700 855 |
7228480 99 |
|
|
0.622682 0.00000854534 |
+2.00987% | +0.197201% |
62239900 854 |
856.15 ? |
|
|
0.0224259 0.000000307761 |
-2.58091% | +12.8291% |
62059500 852 |
28632800 393 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999203 0.0000137125 |
-0.06268% | -0.0623357% |
61903600 850 |
1687300 23 |
|
|
13.95 0.000191442 |
-25.6494% | -28.0974% |
61816400 848 |
5127670 70 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101443 0.00000139215 |
-0.02827% | +5.29194% |
61403100 843 |
13172300 181 |
 |
|
0.548211 0.00000752334 |
+0.72626% | +0.225594% |
61181500 840 |
1081.79 ? |
|
|
1.048 0.0000143822 |
+3.73316% | +10.582% |
60248600 827 |
413168 6 |
 |
|
1.17 0.0000160564 |
+0.2423% | +1.80286% |
59726600 820 |
3626080 50 |
 |
|
0.451978 0.0000062027 |
+0.76137% | +1.5515% |
59559800 817 |
766396 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00488737 0.0000000670716 |
+4.93144% | +6.79546% |
58727600 806 |
327193 4 |
 |
|
20.6 0.000282703 |
-23.9879% | -10.6238% |
58718700 806 |
8930130 123 |
 |
|
0.054124 0.000000742768 |
+0.43144% | +3.77904% |
58671100 805 |
2889820 40 |
 |
|
0.849162 0.0000116534 |
+0.44267% | +4.64204% |
58561800 804 |
246973 3 |
 |
|
0.727376 0.0000099821 |
-2.35952% | +4.89592% |
58340900 801 |
1473.43 ? |
 |
|
0.000000108431 0.00000000000148805 |
-8.15097% | -21.4958% |
58289400 800 |
515125 7 |
 |
|
0.0288107 0.000000395382 |
+19.7262% | +28.6923% |
58165000 798 |
13304800 183 |
 |
|
8.34 0.000114454 |
+1.67292% | +15.8891% |
58121700 798 |
16267500 223 |
 |
|
0.0262806 0.00000036066 |
+13.7635% | +11.9656% |
57871900 794 |
70131500 962 |
 |
|
0.702262 0.00000963745 |
+0.63884% | +1.41189% |
57582500 790 |
160969 2 |
 |
|
0.00000132 0.0000000000181149 |
+1.47095% | -0.623957% |
57470800 789 |
128005 2 |
|
|
0.057534 0.000000789565 |
+2.56183% | +3.35091% |
57220800 785 |
5237760 72 |
 |
|
0.00323982 0.0000000444615 |
+2.81797% | -14.8774% |
56986700 782 |
5132160 70 |
 |
|
0.132314 0.0000018158 |
-2.11209% | -5.10483% |
56686000 778 |
452510 6 |
 |
|
4.58 0.0000628534 |
+2.03606% | -8.13328% |
56599400 777 |
123089 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.066236 0.000000908986 |
+0.04427% | +2.54977% |
56442400 775 |
7301410 100 |
 |
|
0.00056683 0.00000000777886 |
+0.48151% | +3.70577% |
56315800 773 |
1619890 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0284654 0.000000390643 |
-8.14274% | +41.8574% |
55838400 766 |
46801200 642 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000013217 0.00000000000181383 |
-4.65142% | -3.78387% |
55639100 764 |
1477560 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.911003 0.0000125021 |
+1.29683% | +9.90208% |
55426200 761 |
12095500 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0134799 0.00000018499 |
+4.33683% | +9.25998% |
55174100 757 |
5623090 77 |
 |
|
0.0335029 0.000000459775 |
+0.41361% | -5.86875% |
54796700 752 |
20733600 285 |
 |
|
1.35 0.0000185267 |
+0.05914% | -0.0502524% |
54485300 748 |
106579 1 |
|
|
0.155677 0.00000213642 |
-8.21554% | +48.7585% |
54396900 747 |
26664400 366 |
 |
|
0.107644 0.00000147725 |
+2.94742% | +6.8908% |
54291000 745 |
7129150 98 |
 |
|
0.0327072 0.000000448855 |
-0.4293% | +8.61455% |
54194300 744 |
5664110 78 |
 |
|
0.052602 0.000000721881 |
+8.58731% | +22.5333% |
53923900 740 |
6623580 91 |
 |
|
0.0466416 0.000000640083 |
-0.26942% | +6.32657% |
53613900 736 |
8428580 116 |
 |
|
0.290292 0.00000398381 |
-0.68968% | +0.215537% |
53511400 734 |
408936 6 |
|
|
0.195132 0.00000267788 |
-0.03177% | +1.56616% |
53346200 732 |
6731830 92 |
 |
|
0.154409 0.00000211902 |
-0.24248% | -4.13916% |
53255900 731 |
544196 7 |
 |
|
0.000000136209 0.00000000000186926 |
-0.21232% | +0.286613% |
53180900 730 |
9109450 125 |
|
|
0.00059538 0.00000000817067 |
-0.16955% | +7.66383% |
52993500 727 |
4854400 67 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00526754 0.0000000722888 |
-1.90214% | +4.35606% |
52829600 725 |
23445200 322 |
 |
|
0.198932 0.00000273003 |
+1.23585% | +3.39202% |
52799700 725 |
317195 4 |
 |
|
0.0208712 0.000000286425 |
+4.13406% | +3.61066% |
52767300 724 |
19568800 269 |
 |
|
0.279717 0.00000383868 |
+0.26827% | -0.52988% |
52591400 722 |
3940420 54 |
|
|
0.00118557 0.0000000162701 |
+5.8845% | +7.22543% |
52350500 718 |
161635 2 |
 |
|
0.0107495 0.000000147521 |
+0.54604% | +0.368732% |
52163200 716 |
5110890 70 |
|
|
0.00975712 0.000000133901 |
+1.12324% | +2.29378% |
52122100 715 |
10144700 139 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.46 0.0000337597 |
+0.72384% | -0.591962% |
51666800 709 |
8991450 123 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
351.14 0.00481885 |
+1.67656% | -2.88209% |
51356600 705 |
23092000 317 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng