暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Autonolas OLAS 買う/売る |
2.88 0.0000430365 |
+0.69458% | -5.49985% |
118182000 1766 |
2010240 30 |
|
Crown by Third Time Games CROWN 買う/売る |
0.705293 0.0000105393 |
+7.05654% | +5.46973% |
118002000 1763 |
807033 12 |
|
Maya Protocol CACAO 買う/売る |
1.17 0.0000174836 |
+4.45542% | +9.9826% |
116970000 1748 |
2267690 34 |
|
Hivemapper HONEY 買う/売る |
0.077225 0.00000115399 |
+0.20394% | -7.03398% |
116212000 1737 |
1513190 23 |
|
CoinEx CET 買う/売る |
0.0401557 0.000000600055 |
+3.82138% | +5.9565% |
115503000 1726 |
117639 2 |
|
WINkLink WIN 買う/売る |
0.00011992 0.00000000179199 |
+1.95872% | +0.951248% |
115479000 1726 |
4086630 61 |
|
Polygon Ecosystem Token POL 買う/売る |
0.710631 0.0000106191 |
+3.96171% | +7.21641% |
114421000 1710 |
870500 13 |
|
Myria MYRIA 買う/売る |
0.00619399 0.0000000925581 |
+11.5745% | +6.26129% |
114224000 1707 |
1301880 19 |
|
Loom Network (NEW) LOOM 買う/売る |
0.093249 0.00000139344 |
+8.06293% | +21.1702% |
114132000 1706 |
34482800 515 |
|
Oasys OAS 買う/売る |
0.061181 0.000000914241 |
+2.52575% | +2.11316% |
113695000 1699 |
600305 9 |
|
Medibloc MED 買う/売る |
0.0124814 0.000000186512 |
+1.2464% | +4.38366% |
112910000 1687 |
1221210 18 |
|
Liquity USD LUSD 買う/売る |
1.005 0.0000150179 |
+0.42363% | +0.59766% |
112277000 1678 |
8349640 125 |
|
XYO Network XYO 買う/売る |
0.00804596 0.000000120233 |
+2.7878% | +5.17615% |
111949000 1673 |
825749 12 |
|
Stader MaticX MATICX 買う/売る |
0.793728 0.0000118608 |
+3.95002% | +7.23656% |
111940000 1673 |
465769 7 |
|
MiL.k Alliance MLK 買う/売る |
0.311867 0.0000046603 |
+3.07045% | -0.276264% |
111843000 1671 |
1066610 16 |
|
Vulcan Forged PYR 買う/売る |
4.68 0.0000699342 |
+7.33218% | +10.0634% |
111791000 1671 |
6746920 101 |
|
Victoria VR VR 買う/売る |
0.0168381 0.000000251616 |
+2.44383% | +5.51913% |
111549000 1667 |
1285500 19 |
|
Dogelon Mars ELON 買う/売る |
0.000000202978 0.00000000000303314 |
+2.07755% | +19.6584% |
111525000 1667 |
2961660 44 |
|
ChainGPT CGPT 買う/売る |
0.238398 0.00000356243 |
+3.67617% | +2.59829% |
111485000 1666 |
5020640 75 |
|
BitMart BMX 買う/売る |
0.326806 0.00000488353 |
-4.40445% | +1.83266% |
111309000 1663 |
222912 3 |
|
Gains Network GNS 買う/売る |
3.28 0.0000490137 |
+5.13165% | +3.31964% |
111225000 1662 |
4386610 66 |
|
Pangolin PNG 買う/売る |
0.509525 0.00000761394 |
+1.13804% | -3.30918% |
111162000 1661 |
1695720 25 |
|
dKargo DKA 買う/売る |
0.029736 0.000000444352 |
+1.05019% | +0.456139% |
111111000 1660 |
181515 3 |
|
Tensor TNSR 買う/売る |
0.885859 0.0000132376 |
+4.4773% | +6.02469% |
110754000 1655 |
88848600 1328 |
|
Kinesis Silver KAG 買う/売る |
31.34 0.00046832 |
+5.84505% | +10.9035% |
110217000 1647 |
703763 11 |
|
Tokenlon LON 買う/売る |
0.94965 0.0000141908 |
-0.14576% | +5.05391% |
109014000 1629 |
310439 5 |
|
My Neighbor Alice ALICE 買う/売る |
1.21 0.0000180813 |
+4.04946% | +4.25964% |
108981000 1629 |
10443400 156 |
|
IX Swap IXS 買う/売る |
0.635947 0.00000950309 |
+16.8265% | +16.8753% |
108929000 1628 |
1369300 20 |
|
Maple MPL 買う/売る |
13.84 0.000206814 |
+2.27229% | +6.49633% |
108662000 1624 |
864648 13 |
|
STP STPT 買う/売る |
0.055593 0.000000830738 |
+3.04446% | -1.73189% |
107897000 1612 |
1837750 27 |
|
Heroes of Mavia MAVIA 買う/売る |
3.41 0.0000509564 |
+5.48723% | +2.83276% |
107614000 1608 |
13670700 204 |
|
Euler EUL 買う/売る |
5.73 0.0000856246 |
+1.09437% | +2.57739% |
106988000 1599 |
413621 6 |
|
Function X FX 買う/売る |
0.147568 0.00000220514 |
+2.01323% | +2.53617% |
106414000 1590 |
124491 2 |
|
Kinesis Gold KAU 買う/売る |
77.47 0.00115765 |
+1.29099% | +1.81787% |
106012000 1584 |
198599 3 |
|
Origin Ether OETH 買う/売る |
3084.31 0.0460895 |
+4.96493% | +5.57195% |
105983000 1584 |
1311670 20 |
|
Commune AI COMAI 買う/売る |
1.062 0.0000158697 |
-5.60196% | +1.44681% |
105872000 1582 |
375145 6 |
|
Ozone Chain OZO 買う/売る |
0.240614 0.00000359555 |
+1.44074% | -0.592806% |
105158000 1571 |
291119 4 |
|
Across Protocol ACX 買う/売る |
0.296132 0.00000442516 |
+24.8563% | +1.52363% |
104637000 1564 |
721217 11 |
|
Ardor ARDR 買う/売る |
0.104292 0.00000155846 |
+2.75062% | +2.34583% |
104162000 1557 |
8136380 122 |
|
GuildFi GF 買う/売る |
0.380639 0.00000568797 |
+1.27602% | +18.6901% |
104086000 1555 |
155982 2 |
|
Acala ACA 買う/売る |
0.107313 0.0000016036 |
+3.45673% | +1.99717% |
103256000 1543 |
3340520 50 |
|
Secret SCRT 買う/売る |
0.380036 0.00000567896 |
+3.36801% | +3.02397% |
103149000 1541 |
2861190 43 |
|
Hifi Finance HIFI 買う/売る |
0.812356 0.0000121392 |
+3.49565% | +4.17156% |
102843000 1537 |
5801410 87 |
|
Spectral SPEC 買う/売る |
9.68 0.00014465 |
-6.12904% | +37.0664% |
102091000 1526 |
9613180 144 |
|
Kyber Network Crystal KNC 買う/売る |
0.593258 0.00000886518 |
+2.4097% | +3.9684% |
100997000 1509 |
9679230 145 |
|
WazirX WRX 買う/売る |
0.219835 0.00000328504 |
+2.99632% | +7.38214% |
100547000 1502 |
3182140 48 |
|
Cudos CUDOS 買う/売る |
0.0142873 0.000000213497 |
-2.23841% | -8.85241% |
100525000 1502 |
655100 10 |
|
Frontier FRONT 買う/売る |
1.15 0.0000171847 |
+3.67152% | -20.0272% |
100429000 1501 |
31154400 466 |
|
Tectum TET 買う/売る |
13.63 0.000203676 |
-2.14466% | -5.94798% |
100415000 1501 |
1788410 27 |
|
Ergo ERG 買う/売る |
1.33 0.0000198745 |
+6.86983% | +4.97156% |
100409000 1500 |
753060 11 |
|
Forta FORT 買う/売る |
0.264183 0.00000394774 |
+4.85813% | +6.20147% |
100142000 1496 |
1346820 20 |
|
Tokamak Network TON 買う/売る |
2.13 0.0000318291 |
+1.26007% | +4.0379% |
99746200 1491 |
815213 12 |
|
Aurora AURORA 買う/売る |
0.218071 0.00000325868 |
+13.3186% | -0.463494% |
99737800 1490 |
1470430 22 |
|
Verge XVG 買う/売る |
0.00601546 0.0000000898903 |
+2.59251% | +5.20259% |
99430300 1486 |
6420600 96 |
|
Keep Network KEEP 買う/売る |
0.178855 0.00000267267 |
+2.37819% | +2.58428% |
99215900 1483 |
8653.88 ? |
|
Request REQ 買う/売る |
0.128634 0.00000192221 |
+3.59384% | +6.28011% |
98838600 1477 |
2422640 36 |
|
Liquity LQTY 買う/売る |
1.03 0.0000153915 |
+4.9206% | +2.61085% |
98822400 1477 |
12455900 186 |
|
Bancor Network BNT 買う/売る |
0.734722 0.0000109791 |
+5.50013% | +7.30528% |
98662000 1474 |
6398740 96 |
|
Stella ALPHA 買う/売る |
0.113125 0.00000169045 |
+4.9499% | +6.76049% |
98428600 1471 |
2828790 42 |
|
Bitcoin Wizards WZRD 買う/売る |
4.68 0.0000699342 |
+0.08925% | -0.992769% |
98358300 1470 |
1015040 15 |
|
DOLA DOLA 買う/売る |
0.997935 0.0000149124 |
-0.0022% | +0.0600811% |
97598300 1458 |
1999870 30 |
|
Bounce AUCTION 買う/売る |
14.97 0.0002237 |
+3.52834% | -15.8743% |
97423400 1456 |
15269400 228 |
|
Shadow Token SHDW 買う/売る |
0.604587 0.00000903447 |
-2.57414% | -20.7739% |
97410200 1456 |
1502210 22 |
|
BTSE Token BTSE 買う/売る |
0.600997 0.00000898083 |
-0.01464% | -0.368243% |
97399000 1455 |
2404.1 ? |
|
PacMoon PAC 買う/売る |
0.208189 0.00000311101 |
+7.86125% | +27.6906% |
96863000 1447 |
3332640 50 |
|
GamerCoin GHX 買う/売る |
0.155438 0.00000232274 |
+4.0625% | +8.36463% |
96814900 1447 |
1697940 25 |
|
Nakamoto Games NAKA 買う/売る |
1.47 0.0000219665 |
+7.29645% | -1.8791% |
95862300 1432 |
15300400 229 |
|
Stargate Finance STG 買う/売る |
0.46756 0.00000698685 |
+4.30553% | +1.70196% |
95531500 1428 |
7626060 114 |
|
Ethernity Chain ERN 買う/売る |
4.53 0.0000676928 |
+2.09753% | -5.44055% |
94949500 1419 |
7727310 115 |
|
ALEX Lab ALEX 買う/売る |
0.148035 0.00000221212 |
+1.33379% | -37.066% |
94902200 1418 |
15861000 237 |
|
Doland Tremp TREMP 買う/売る |
0.944068 0.0000141074 |
+15.1233% | +58.0524% |
94393600 1411 |
12237200 183 |
|
Turbo TURBO 買う/売る |
0.0013572 0.0000000202809 |
+20.5257% | +35.4295% |
93986100 1404 |
45888000 686 |
|
Marblex MBX 買う/売る |
0.783662 0.0000117104 |
+0.36433% | +2.63879% |
93937600 1404 |
1631710 24 |
|
OMG Network OMG 買う/売る |
0.668005 0.00000998214 |
+4.19597% | +4.64034% |
93719600 1400 |
9517810 142 |
|
Wexo WEXO 買う/売る |
1.8 0.0000268978 |
+5.18555% | +6.84169% |
93646900 1399 |
99.26 ? |
|
Maverick Protocol MAV 買う/売る |
0.373747 0.00000558498 |
+2.41323% | +1.8219% |
93455400 1397 |
5646360 84 |
|
Radiant Capital RDNT 買う/売る |
0.183002 0.00000273464 |
+5.25583% | +1.51837% |
93282200 1394 |
18822400 281 |
|
Mobox MBOX 買う/売る |
0.334502 0.00000499854 |
+2.73036% | -3.40638% |
93123700 1392 |
4027820 60 |
|
Bazaars BZR 買う/売る |
7.91 0.000118201 |
+5.15207% | +6.44783% |
92346800 1380 |
227100 3 |
|
Sovryn SOV 買う/売る |
1.55 0.000023162 |
-2.53868% | -12.457% |
92093900 1376 |
175619 3 |
|
Velodrome Finance VELO 買う/売る |
0.137673 0.0000020582 |
+2.93776% | -2.52462% |
92092600 1377 |
2868900 43 |
|
USDX USDX 買う/売る |
0.826607 0.0000123577 |
+1.26134% | +0.825866% |
92085400 1377 |
290707 4 |
|
Aevo AEVO 買う/売る |
0.833938 0.0000124673 |
+4.14034% | -29.5208% |
91905200 1374 |
92664800 1385 |
|
Everscale EVER 買う/売る |
0.0466439 0.000000697323 |
+4.85628% | +3.53216% |
91622300 1370 |
252624 4 |
|
PepeFork PORK 買う/売る |
0.000000276826 0.00000000000413853 |
+15.0147% | +19.8717% |
91542900 1369 |
2748620 41 |
|
Huobi HT 買う/売る |
0.582304 0.0000087054 |
+1.38551% | -5.66782% |
91424000 1367 |
270757 4 |
|
Shentu CTK 買う/売る |
0.690548 0.0000103236 |
+4.07438% | +6.33428% |
91381100 1366 |
648093 10 |
|
Aavegotchi GHST 買う/売る |
1.77 0.0000264614 |
+1.97243% | +2.00689% |
90566200 1354 |
4077930 61 |
|
CANTO CANTO 買う/売る |
0.150662 0.00000225238 |
+7.29885% | +10.0041% |
89862100 1343 |
27680300 414 |
|
Ultima ULTIMA 買う/売る |
3208.21 0.0479625 |
+1.99311% | -8.23847% |
89411600 1337 |
2863250 43 |
|
TriasLab TRIAS 買う/売る |
8.81 0.000131709 |
+5.05461% | +9.92119% |
88074800 1317 |
1075760 16 |
|
NKN NKN 買う/売る |
0.112962 0.00000168877 |
+3.36987% | +1.7594% |
87311400 1305 |
2871120 43 |
|
Badger BADGER 買う/売る |
4.37 0.0000653311 |
+6.6728% | +1.92947% |
87259200 1305 |
6145340 92 |
|
Quasar QSR 買う/売る |
0.153164 0.00000228979 |
+2.10193% | +0.0306601% |
87110300 1302 |
39590 1 |
|
ChainSwap CSWAP 買う/売る |
0.09076 0.00000135685 |
+8.30603% | +1.84575% |
86821300 1298 |
1200040 18 |
|
Radworks RAD 買う/売る |
1.73 0.0000258634 |
+1.367% | +1.02302% |
86594400 1295 |
13812700 206 |
|
LooksRare LOOKS 買う/売る |
0.086514 0.00000129338 |
+3.08689% | +3.18357% |
86248000 1289 |
3087030 46 |
|
Mines of Dalarnia DAR 買う/売る |
0.147448 0.00000220434 |
+3.39795% | +2.27375% |
86172100 1288 |
5869850 88 |
|
LUKSO LYX 買う/売る |
2.81 0.0000420093 |
+8.48314% | -7.98596% |
85142500 1273 |
444596 7 |
|
SuperRare RARE 買う/売る |
0.122164 0.00000182634 |
+0.40092% | +2.06679% |
85114400 1272 |
3222340 48 |