Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nym NYM Pirkt / Pārdot

0.162408

0.00000227915

 +0.91297% +3.14739%

124653000

1749

1726240

24

 Nym (NYM) cenas grafiks

Spell SPELL Pirkt / Pārdot

0.00086939

0.0000000122006

 +8.22649% +10.7302%

124355000

1745

8043080

113

 Spell (SPELL) cenas grafiks

Pangolin PNG Pirkt / Pārdot

0.56672

0.00000795307

 +6.82303% +6.70338%

123936000

1739

1828080

26

 Pangolin (PNG) cenas grafiks

DODO DODO Pirkt / Pārdot

0.188611

0.00000264687

 +8.72197% +7.34257%

123801000

1737

10271900

144

 DODO (DODO) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.306352

0.00000429919

 +6.982% +6.19392%

123782000

1737

7418060

104

 Hashflow (HFT) cenas grafiks

Hivemapper HONEY Pirkt / Pārdot

0.07863

0.00000110346

 +3.96339% -3.55173%

122430000

1718

1392430

20

 Hivemapper (HONEY) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.731727

0.0000102687

 +15.5161% +21.4316%

122406000

1718

1215350

17

 Crown by Third Time Games (CROWN) cenas grafiks

Ondo US Dollar Yield USDY Pirkt / Pārdot

1.034

0.0000145107

 -0.62095% -0.296899%

122156000

1714

98010

1

CANTO CANTO Pirkt / Pārdot

0.20449

0.00000286971

 +32.3925% +41.9789%

122037000

1713

57595100

808

 CANTO (CANTO) cenas grafiks

Polygon Ecosystem Token POL Pirkt / Pārdot

0.75279

0.0000105643

 +10.844% +13.6379%

121123000

1700

758071

11

 Polygon Ecosystem Token (POL) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.205091

0.00000287815

 +3.1893% -2.60526%

120844000

1696

544003

8

 Guild of Guardians (GOG) cenas grafiks

Myria MYRIA Pirkt / Pārdot

0.00645933

0.0000000906471

 +15.5573% +16.9458%

120215000

1687

2296330

32

 Myria (MYRIA) cenas grafiks

ChainGPT CGPT Pirkt / Pārdot

0.255834

0.00000359025

 +11.1298% +9.48592%

119576000

1678

8541570

120

 ChainGPT (CGPT) cenas grafiks

WINkLink WIN Pirkt / Pārdot

0.00012388

0.00000000173847

 +5.9988% +5.33245%

119152000

1672

4841460

68

 WINkLink (WIN) cenas grafiks

AllianceBlock Nexera NXRA Pirkt / Pārdot

0.150321

0.00000210953

 +8.75987% +25.5175%

118930000

1669

849887

12

 AllianceBlock Nexera (NXRA) cenas grafiks

Vulcan Forged PYR Pirkt / Pārdot

4.95

0.0000694659

 +8.75552% +19.923%

118412000

1662

5468640

77

 Vulcan Forged (PYR) cenas grafiks

Stader MaticX MATICX Pirkt / Pārdot

0.839351

0.000011779

 +10.0826% +13.771%

118360000

1661

329050

5

 Stader MaticX (MATICX) cenas grafiks

LeverFi LEVER Pirkt / Pārdot

0.00368243

0.0000000516774

 +6.78344% -2.40371%

118074000

1657

5788670

81

 LeverFi (LEVER) cenas grafiks

XYO Network XYO Pirkt / Pārdot

0.00841193

0.000000118049

 +7.44321% +9.35063%

117224000

1645

1191240

17

 XYO Network (XYO) cenas grafiks

Dogelon Mars ELON Pirkt / Pārdot

0.000000212977

0.00000000000298882

 +13.7013% +20.045%

117176000

1644

4315030

61

 Dogelon Mars (ELON) cenas grafiks

Oasys OAS Pirkt / Pārdot

0.062876

0.000000882371

 +4.68792% +2.45698%

116947000

1641

942309

13

 Oasys (OAS) cenas grafiks

Victoria VR VR Pirkt / Pārdot

0.0175673

0.00000024653

 +9.07738% -1.87884%

116581000

1636

1352750

19

 Victoria VR (VR) cenas grafiks

Frontier FRONT Pirkt / Pārdot

1.33

0.0000186646

 +10.3568% +5.27256%

116126000

1630

54463500

764

 Frontier (FRONT) cenas grafiks

Maple MPL Pirkt / Pārdot

14.68

0.000206012

 +8.51008% +22.3042%

115035000

1614

2540780

36

 Maple (MPL) cenas grafiks

MiL.k Alliance MLK Pirkt / Pārdot

0.319899

0.00000448931

 +3.62091% +5.04237%

114973000

1613

3542520

50

 MiL.k Alliance (MLK) cenas grafiks

STP STPT Pirkt / Pārdot

0.059106

0.000000829465

 +9.10624% +13.0068%

114846000

1612

34631800

486

 STP (STPT) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0306609

0.000000430281

 +3.53438% +5.94075%

114677000

1609

908509

13

 dKargo (DKA) cenas grafiks

Medibloc MED Pirkt / Pārdot

0.0126527

0.000000177562

 +2.28504% +5.95004%

114571000

1608

1139490

16

 Medibloc (MED) cenas grafiks

IX Swap IXS Pirkt / Pārdot

0.671148

0.00000941856

 +13.668% +34.3783%

114508000

1607

1216700

17

 IX Swap (IXS) cenas grafiks

BitMart BMX Pirkt / Pārdot

0.336639

0.00000472423

 -2.90379% -0.217125%

114362000

1605

203749

3

Gains Network GNS Pirkt / Pārdot

3.36

0.0000471526

 +5.15686% +8.54582%

114340000

1605

7812480

110

 Gains Network (GNS) cenas grafiks

My Neighbor Alice ALICE Pirkt / Pārdot

1.26

0.0000176822

 +9.29736% +11.9274%

113646000

1595

13228100

186

 My Neighbor Alice (ALICE) cenas grafiks

Kinesis Silver KAG Pirkt / Pārdot

32.21

0.000452019

 +1.25388% +12.6876%

113256000

1589

484596

7

 Kinesis Silver (KAG) cenas grafiks

Liquity USD LUSD Pirkt / Pārdot

1.003

0.0000140756

 -0.00913% +0.388519%

112580000

1580

10058000

141

Heroes of Mavia MAVIA Pirkt / Pārdot

3.56

0.0000499593

 +14.9516% +8.50405%

112380000

1577

15122700

212

 Heroes of Mavia (MAVIA) cenas grafiks

Tectum TET Pirkt / Pārdot

15.33

0.000215134

 +29.3532% +0.0277839%

112375000

1577

2095770

29

Tensor TNSR Pirkt / Pārdot

0.897357

0.0000125931

 +11.7897% +7.5452%

112196000

1575

97920500

1374

 Tensor (TNSR) cenas grafiks

Wexo WEXO Pirkt / Pārdot

2.16

0.0000303124

 +19.9431% +26.9907%

112129000

1574

184.82

?

 Wexo (WEXO) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.256447

0.00000359885

 +6.1168% +5.60793%

112109000

1573

193870

3

 Ozone Chain (OZO) cenas grafiks

Tokenlon LON Pirkt / Pārdot

0.97118

0.0000136291

 +5.0433% +9.26143%

111425000

1564

531954

7

 Tokenlon (LON) cenas grafiks

Bazaars BZR Pirkt / Pārdot

9.44

0.000132476

 +19.8078% +25.1188%

110782000

1555

314399

4

 Bazaars (BZR) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.090346

0.00000126787

 +5.89118% +15.296%

110740000

1554

14300200

201

 Loom Network (NEW) (LOOM) cenas grafiks

Function X FX Pirkt / Pārdot

0.152596

0.00000214146

 +5.02161% +7.98306%

110040000

1544

365517

5

 Function X (FX) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

1.099

0.0000154228

 +8.81477% +84.2406%

109646000

1539

18262800

256

 Doland Tremp (TREMP) cenas grafiks

Pundi X [OLD] NPXS Pirkt / Pārdot

0.00046289

0.00000000649597

 +23.4951% -3.9131%

109487000

1536

382.39

?

 Pundi X [OLD] (NPXS) cenas grafiks

Bancor Network BNT Pirkt / Pārdot

0.805237

0.0000113003

 +11.3973% +20.0892%

108013000

1516

3034560

43

 Bancor Network (BNT) cenas grafiks

Kinesis Gold KAU Pirkt / Pārdot

78.16

0.00109686

 -0.18935% +3.9075%

107080000

1503

174292

2

 Kinesis Gold (KAU) cenas grafiks

Euler EUL Pirkt / Pārdot

5.71

0.0000801314

 +3.41763% +6.46754%

106693000

1497

397265

6

 Euler (EUL) cenas grafiks

Secret SCRT Pirkt / Pārdot

0.392996

0.00000551511

 +10.004% +4.96083%

106622000

1496

2812450

39

 Secret (SCRT) cenas grafiks

Nakamoto Games NAKA Pirkt / Pārdot

1.64

0.000023015

 +9.28881% +12.714%

106563000

1495

17110000

240

 Nakamoto Games (NAKA) cenas grafiks

Liquity LQTY Pirkt / Pārdot

1.1

0.0000154369

 +12.7688% +12.698%

106078000

1489

18202400

255

 Liquity (LQTY) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

0.649388

0.00000911319

 +8.04859% +8.05118%

105238000

1477

5080.45

?

 BTSE Token (BTSE) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.105078

0.00000147461

 +6.51147% +7.14492%

105171000

1476

10594500

149

 Ardor (ARDR) cenas grafiks

Kyber Network Crystal KNC Pirkt / Pārdot

0.61523

0.00000863384

 +8.58998% +11.1865%

104914000

1472

20839100

292

 Kyber Network Crystal (KNC) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.828261

0.0000116234

 +8.51797% +12.1247%

104853000

1471

12718100

178

 Hifi Finance (HIFI) cenas grafiks

Stella ALPHA Pirkt / Pārdot

0.119929

0.00000168303

 +9.02924% +14.3178%

104660000

1469

4729170

66

 Stella (ALPHA) cenas grafiks

Acala ACA Pirkt / Pārdot

0.108683

0.0000015252

 +5.37578% +5.11807%

104633000

1468

4851260

68

 Acala (ACA) cenas grafiks

Bounce AUCTION Pirkt / Pārdot

15.97

0.000224115

 +17.1716% +10.5704%

103933000

1459

24067500

338

 Bounce (AUCTION) cenas grafiks

Cudos CUDOS Pirkt / Pārdot

0.0147192

0.000000206562

 +9.76363% -4.582%

103843000

1457

652200

9

 Cudos (CUDOS) cenas grafiks

Aurora AURORA Pirkt / Pārdot

0.222

0.00000311544

 +4.96355% +9.89845%

103403000

1451

1423430

20

 Aurora (AURORA) cenas grafiks

Shadow Token SHDW Pirkt / Pārdot

0.637346

0.0000089442

 +9.53019% +2.04666%

102586000

1440

1897290

27

 Shadow Token (SHDW) cenas grafiks

Everscale EVER Pirkt / Pārdot

0.051747

0.000000726192

 +4.66514% +15.9642%

101675000

1427

216587

3

 Everscale (EVER) cenas grafiks

Verge XVG Pirkt / Pārdot

0.00613615

0.0000000861117

 +10.8723% +4.40663%

101391000

1423

7078580

99

 Verge (XVG) cenas grafiks

Request REQ Pirkt / Pārdot

0.131548

0.00000184608

 +3.97489% +9.43025%

101128000

1419

4099050

58

 Request (REQ) cenas grafiks

OMG Network OMG Pirkt / Pārdot

0.718057

0.0000100769

 +12.1632% +17.5632%

100813000

1415

15275600

214

 OMG Network (OMG) cenas grafiks

Keep Network KEEP Pirkt / Pārdot

0.183306

0.00000257243

 +6.66059% +8.28236%

100770000

1414

37778

1

 Keep Network (KEEP) cenas grafiks

Maverick Protocol MAV Pirkt / Pārdot

0.400477

0.0000056201

 +14.6597% +12.3753%

100476000

1410

11398000

160

 Maverick Protocol (MAV) cenas grafiks

Ergo ERG Pirkt / Pārdot

1.33

0.0000186646

 +6.46044% +6.52463%

100460000

1410

772017

11

 Ergo (ERG) cenas grafiks

GamerCoin GHX Pirkt / Pārdot

0.161222

0.00000226251

 +10.7677% +3.05171%

100329000

1408

1926320

27

 GamerCoin (GHX) cenas grafiks

WazirX WRX Pirkt / Pārdot

0.219768

0.00000308412

 +9.07041% +8.30328%

99987200

1403

3378480

47

 WazirX (WRX) cenas grafiks

Ultima ULTIMA Pirkt / Pārdot

3588.98

0.050366

 +6.11727% +7.82316%

99709500

1399

2898950

41

 Ultima (ULTIMA) cenas grafiks

Tokamak Network TON Pirkt / Pārdot

2.1

0.0000294704

 +2.57214% +4.34519%

99469600

1396

1029420

14

 Tokamak Network (TON) cenas grafiks

LUKSO LYX Pirkt / Pārdot

3.27

0.0000458896

 +22.1452% +16.6912%

99287800

1393

519599

7

 LUKSO (LYX) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

4.72

0.0000662382

 +9.77195% +7.42329%

98958300

1389

4520090

63

 Ethernity Chain (ERN) cenas grafiks

Forta FORT Pirkt / Pārdot

0.259438

0.00000364083

 +4.75107% +11.154%

98696600

1385

1019550

14

 Forta (FORT) cenas grafiks

DOLA DOLA Pirkt / Pārdot

0.998231

0.0000140087

 +0.09909% -0.127087%

97565700

1369

2923810

41

Mobox MBOX Pirkt / Pārdot

0.348637

0.0000048926

 +6.23469% +5.25592%

97146700

1363

5689370

80

 Mobox (MBOX) cenas grafiks

Radiant Capital RDNT Pirkt / Pārdot

0.190294

0.00000267049

 +12.9379% +8.28476%

97105700

1363

27689700

389

 Radiant Capital (RDNT) cenas grafiks

Stargate Finance STG Pirkt / Pārdot

0.468671

0.0000065771

 +6.21657% +2.78506%

95894200

1346

11333200

159

 Stargate Finance (STG) cenas grafiks

Aevo AEVO Pirkt / Pārdot

0.867908

0.0000121892

 +10.6899% -19.8994%

95755100

1345

81891000

1150

 Aevo (AEVO) cenas grafiks

Huobi HT Pirkt / Pārdot

0.595277

0.00000836028

 -1.67124% -2.89194%

95182300

1337

268221

4

 Huobi (HT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.206828

0.00000290477

 +5.01528% +11.0313%

95139800

1336

2995740

42

 PacMoon (PAC) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.947868

0.0000133122

 -5.46279% +0.0153057%

94836000

1332

468192

7

Marblex MBX Pirkt / Pārdot

0.789952

0.0000110944

 +4.28103% +4.48953%

94749800

1331

1653080

23

 Marblex (MBX) cenas grafiks

Shentu CTK Pirkt / Pārdot

0.713495

0.0000100206

 +6.69171% +13.6807%

94623500

1329

971441

14

 Shentu (CTK) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.094568

0.00000132815

 +15.0741% +15.0422%

94558200

1328

4614950

65

 LooksRare (LOOKS) cenas grafiks

Bitcoin Wizards WZRD Pirkt / Pārdot

4.34

0.0000609525

 +10.892% -7.15116%

94375100

1325

703549

10

 Bitcoin Wizards (WZRD) cenas grafiks

Turbo TURBO Pirkt / Pārdot

0.00135592

0.000000019043

 +5.37681% +38.9328%

94241500

1324

26566500

373

 Turbo (TURBO) cenas grafiks

OpSec OPSEC Pirkt / Pārdot

1.028

0.0000144376

 +23.0401% +17.7978%

93876400

1318

1338920

19

 OpSec (OPSEC) cenas grafiks

Sovryn SOV Pirkt / Pārdot

1.55

0.0000217687

 +4.25008% -11.2303%

93007300

1306

364517

5

 Sovryn (SOV) cenas grafiks

Velodrome Finance VELO Pirkt / Pārdot

0.138922

0.00000195107

 +6.21415% +4.61211%

92931600

1305

4978530

70

 Velodrome Finance (VELO) cenas grafiks

Mines of Dalarnia DAR Pirkt / Pārdot

0.156315

0.00000219534

 +12.3335% +13.6592%

91940600

1291

13407100

188

 Mines of Dalarnia (DAR) cenas grafiks

USDX USDX Pirkt / Pārdot

0.82163

0.0000115393

 -0.45295% +0.424946%

91806100

1289

321012

5

Badger BADGER Pirkt / Pārdot

4.58

0.0000643231

 +11.1671% +10.295%

91804400

1289

8709250

122

 Badger (BADGER) cenas grafiks

Banana Gun BANANA Pirkt / Pārdot

37.99

0.000533545

 +34.7098% +27.3288%

91293800

1282

5041390

71

 Banana Gun (BANANA) cenas grafiks

NKN NKN Pirkt / Pārdot

0.117811

0.00000165458

 +9.55703% +9.60337%

91264400

1282

4109080

58

 NKN (NKN) cenas grafiks

MANEKI MANEKI Pirkt / Pārdot

0.0103767

0.000000145734

 +14.5963% +78.2993%

91089100

1279

41354200

581

 MANEKI (MANEKI) cenas grafiks

Aavegotchi GHST Pirkt / Pārdot

1.78

0.0000249989

 +7.02349% +3.13833%

91047400

1279

4478210

63

 Aavegotchi (GHST) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.376463

0.00000528718

 +31.9957% +42.2501%

90969700

1278

345400

5

 Gelato (GEL) cenas grafiks

Snek SNEK Pirkt / Pārdot

0.00123072

0.0000000172847

 +14.6456% +27.816%

90763500

1275

1753540

25

 Snek (SNEK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad