Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UnityWallet Token UNT Pirkt / Pārdot

0.119382

0.00000146024

 -5.94569% -9.8722%

78501300

960

711.88

?

 UnityWallet Token (UNT) cenas grafiks

RedStone RED Pirkt / Pārdot

0.14541

0.00000177861

 -3.2323% -18.7218%

78276900

957

2724820

33

 RedStone (RED) cenas grafiks

Zano ZANO Pirkt / Pārdot

5.03

0.0000615253

 +0.0245% -8.845%

77653500

950

1025320

13

 Zano (ZANO) cenas grafiks

Hastra AUTO AUTO Pirkt / Pārdot

1.023

0.000012513

 +0.02091% +0.1616%

77111700

943

457575

6

Midas mTBILL MTBILL Pirkt / Pārdot

1.075

0.000013149

 +0.00927% +0.0696%

76413600

935

?

?

Ether.fi Staked BTC EBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DOLA DOLA Pirkt / Pārdot

0.996867

0.0000121933

 -0.03545% -0.0268%

75984400

929

614438

8

牛来 (Niu Lai) 牛来 Pirkt / Pārdot

0.075806

0.000000927234

 +5.45711% -24.5494%

75810800

927

16292200

199

 牛来 (Niu Lai) (牛来) cenas grafiks

Mubarak MUBARAK Pirkt / Pārdot

0.075787

0.000000927001

 +1.63432% +21.363%

75769900

927

32641400

399

 Mubarak (MUBARAK) cenas grafiks

Lista USD LISUSD Pirkt / Pārdot

0.997244

0.000012198

 +0.04292% -0.0822%

75673400

926

22491

?

Cygnus Finance Global USD CGUSD Pirkt / Pārdot

0.992148

0.0000121356

 +0.07705% -0.0083%

75660800

925

230.81

?

Felix feUSD FEUSD Pirkt / Pārdot

0.998272

0.0000122105

 -0.02263% -0.1612%

74875100

916

88260

1

Strategy Stretch Preferred (Ondo Tokenized) STRCON Pirkt / Pārdot

105.31

0.00128812

 -0.08247% -0.1196%

74512200

911

1053730

13

Kava KAVA Pirkt / Pārdot

0.068773

0.000000841208

 +2.60303% +0.0624%

74472400

911

9922840

121

ECOMI OMI Pirkt / Pārdot

0.00027403

0.00000000335184

 -1.34639% -9.386%

74258300

908

815266

10

 ECOMI (OMI) cenas grafiks

iExec RLC RLC Pirkt / Pārdot

0.851323

0.0000104131

 +26.1161% +137.707%

74100300

906

121082000

1481

 iExec RLC (RLC) cenas grafiks

KAITO KAITO Pirkt / Pārdot

0.305968

0.0000037425

 -4.61221% -11.9038%

73857700

903

17662400

216

 KAITO (KAITO) cenas grafiks

Crown BRLV BRLV Pirkt / Pārdot

0.199058

0.00000243481

 +0.02693% +3.9964%

73366800

897

4018.45

?

 Crown BRLV (BRLV) cenas grafiks

Holo HOT Pirkt / Pārdot

0.00041127

0.00000000503052

 -1.94558% -8.0082%

73047400

893

4889650

60

 Holo (HOT) cenas grafiks

o1.exchange O Pirkt / Pārdot

0.452938

0.00000554019

 -4.11603% -15.9199%

72469400

886

2388410

29

 o1.exchange (O) cenas grafiks

Tori trUSD TRUSD Pirkt / Pārdot

0.998621

0.0000122148

 +0.06306% -0.0672%

72362300

885

3441700

42

Spark SPK Pirkt / Pārdot

0.0217321

0.000000265819

 -3.47736% -8.6404%

72360900

885

8337150

102

 Spark (SPK) cenas grafiks

BOOK OF MEME BOME Pirkt / Pārdot

0.00104316

0.0000000127596

 -1.34561% +7.489%

71978300

880

40261700

492

 BOOK OF MEME (BOME) cenas grafiks

Tesla xStock TSLAX Pirkt / Pārdot

375.53

0.00459336

 -0.51954% +5.5412%

71585300

876

7569020

93

 Tesla xStock (TSLAX) cenas grafiks

Theta Fuel TFUEL Pirkt / Pārdot

0.00943364

0.000000115389

 -2.57035% -8.181%

70672800

864

301882

4

 Theta Fuel (TFUEL) cenas grafiks

TAGGER TAG Pirkt / Pārdot

0.00064456

0.00000000788404

 -10.1366% -24.7057%

70155900

858

1618500

20

 TAGGER (TAG) cenas grafiks

DAI on PulseChain DAI Pirkt / Pārdot

0.00157747

0.0000000192951

 -2.35807% -13.2878%

69998700

856

103621

1

 DAI on PulseChain (DAI) cenas grafiks

RE RE Pirkt / Pārdot

0.436998

0.00000534521

 -5.52249% -15.17%

69747600

853

12952000

158

 RE (RE) cenas grafiks

Data Network DATA Pirkt / Pārdot

0.193455

0.00000236628

 -3.11215% -9.4743%

69604000

851

2051080

25

 Data Network (DATA) cenas grafiks

Baby Doge Coin BABYDOGE Pirkt / Pārdot

0.000000000376861

0.00000000000000460964

 -3.87958% -8.1048%

69398100

849

3381440

41

 Baby Doge Coin (BABYDOGE) cenas grafiks

DigiByte DGB Pirkt / Pārdot

0.00373664

0.0000000457053

 -5.10828% -14.5659%

69154800

846

4130080

51

 DigiByte (DGB) cenas grafiks

Matrixdock Gold XAUM Pirkt / Pārdot

4113.79

0.0503185

 -0.09626% -1.7969%

68760100

841

666773

8

 Matrixdock Gold (XAUM) cenas grafiks

VeThor VTHO Pirkt / Pārdot

0.00066344

0.00000000811498

 -4.44371% -0.2981%

68735200

841

3675800

45

Purr PURR Pirkt / Pārdot

0.114895

0.00000140536

 -10.003% -29.4962%

68337400

836

2582750

32

 Purr (PURR) cenas grafiks

Prize Protocol PRIZE Pirkt / Pārdot

0.00121071

0.000000014809

 -6.29198% -7.517%

67881100

830

60404

1

 Prize Protocol (PRIZE) cenas grafiks

GAL (migrated to Gravity - G) GAL Pirkt / Pārdot

0.531209

0.00000649757

 -5.78424% -6.8615%

67864800

830

33.49

?

 GAL (migrated to Gravity - G) (GAL) cenas grafiks

Banana For Scale BANANAS31 Pirkt / Pārdot

0.00669657

0.0000000819102

 -5.27284% -12.3268%

66976200

819

9536960

117

 Banana For Scale (BANANAS31) cenas grafiks

ETHPlus ETH+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MindWaveDAO NILA Pirkt / Pārdot

0.078937

0.000000965531

 -0.00143% +0.9503%

66526100

814

242510

3

NOXO NOXO Pirkt / Pārdot

0.39895

0.00000487982

 -0.15065% +9.5157%

66492300

813

25323

?

 NOXO (NOXO) cenas grafiks

Renzo Restaked LST PZETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unipoly UNP Pirkt / Pārdot

0.235131

0.00000287604

 +0.11178% +27.0251%

65675600

803

404116

5

 Unipoly (UNP) cenas grafiks

EXOD EXOD Pirkt / Pārdot

6.26

0.0000765702

 -2.56463% -12.7542%

65345200

799

?

?

 EXOD (EXOD) cenas grafiks

Turbo TURBO Pirkt / Pārdot

0.00094258

0.0000000115293

 -5.60153% -8.3414%

65035300

795

7793490

95

 Turbo (TURBO) cenas grafiks

Escoin ELG Pirkt / Pārdot

0.291506

0.0000035656

 -0.02954% +0.524%

64973800

795

279765

3

Sushi SUSHI Pirkt / Pārdot

0.226208

0.0000027669

 -4.38369% -14.1094%

64814200

793

8024050

98

 Sushi (SUSHI) cenas grafiks

Merlin Chain MERL Pirkt / Pārdot

0.0307781

0.000000376468

 +6.27138% +0.7564%

64453600

788

3997860

49

Zilliqa ZIL Pirkt / Pārdot

0.00329863

0.0000000403477

 -2.55439% -6.3813%

64372700

787

3121830

38

 Zilliqa (ZIL) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00072146

0.00000000882466

 +22.8583% +14.9958%

64330500

787

62084100

759

 Amp (AMP) cenas grafiks

Axis USD USDX Pirkt / Pārdot

0.999195

0.0000122218

 -0.02862% -0.0664%

63629000

778

811354

10

XPR Network XPR Pirkt / Pārdot

0.00221168

0.0000000270525

 -2.89136% -6.0361%

63384800

775

1572550

19

 XPR Network (XPR) cenas grafiks

Axelar AXL Pirkt / Pārdot

0.050758

0.000000620855

 -1.12484% -1.1144%

63337600

775

5270520

64

 Axelar (AXL) cenas grafiks

Yuzu USD YZUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Magic Internet Money (Arbitrum) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Babylon BABY Pirkt / Pārdot

0.0129208

0.000000158042

 -1.50074% -6.5517%

63198000

773

5429900

66

 Babylon (BABY) cenas grafiks

DeXe DEXE Pirkt / Pārdot

1.79

0.0000218947

 -3.68348% -5.7875%

62971400

770

12198300

149

 DeXe (DEXE) cenas grafiks

Allora ALLO Pirkt / Pārdot

0.246738

0.00000301802

 -4.38842% -10.5105%

62927900

770

4162980

51

 Allora (ALLO) cenas grafiks

ether.fi weETHs WEETHS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GoPlus Security GPS Pirkt / Pārdot

0.0105024

0.000000128462

 +2.43532% +0.7407%

62370400

763

3930720

48

stUSDT Staked USDT STUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nervos Network CKB Pirkt / Pārdot

0.00124593

0.0000000152398

 -2.29556% -9.0393%

61890400

757

6360260

78

 Nervos Network (CKB) cenas grafiks

AI Rig Complex ARC Pirkt / Pārdot

0.061771

0.000000755562

 -3.27634% -14.7523%

61809600

756

4576530

56

 AI Rig Complex (ARC) cenas grafiks

Fluid Wrapped Staked ETH FWSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Binance-Peg SHIB SHIB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comedian BAN Pirkt / Pārdot

0.061395

0.000000750963

 -5.98697% -6.3938%

61407800

751

4581010

56

 Comedian (BAN) cenas grafiks

Enjin Coin ENJ Pirkt / Pārdot

0.0304389

0.000000372319

 -0.81597% +0.8879%

61092000

747

16998100

208

Oasis ROSE Pirkt / Pārdot

0.00757119

0.0000000926083

 -2.72081% -11.891%

60888200

745

3581370

44

 Oasis (ROSE) cenas grafiks

io.net IO Pirkt / Pārdot

0.148359

0.00000181468

 -7.90534% -6.0753%

60865100

744

15326300

187

 io.net (IO) cenas grafiks

Metal Blockchain METAL Pirkt / Pārdot

0.119485

0.0000014615

 +0.19681% -1.0579%

60653200

742

624699

8

 Metal Blockchain (METAL) cenas grafiks

Ontology ONT Pirkt / Pārdot

0.059896

0.000000732628

 +2.86329% +0.5093%

59898300

733

15498000

190

Bio Protocol BIO Pirkt / Pārdot

0.0277357

0.000000339254

 -8.28028% -8.6632%

59456300

727

12898400

158

 Bio Protocol (BIO) cenas grafiks

Kinetiq Earn Vault VKHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Black Bull ANSEM Pirkt / Pārdot

0.142302

0.00000174059

 -2.14921% -0.2547%

59333100

726

4274070

52

VanEck Treasury Fund VBILL Pirkt / Pārdot

1

0.0000122317

 0% 0%

59091800

723

?

?

Astar ASTR Pirkt / Pārdot

0.00670823

0.0000000820528

 -3.8588% -10.8772%

58910100

721

1579230

19

 Astar (ASTR) cenas grafiks

LCX LCX Pirkt / Pārdot

0.060897

0.000000744872

 -10.5741% +36.9232%

57895400

708

1487680

18

 LCX (LCX) cenas grafiks

Creditcoin CTC Pirkt / Pārdot

0.105367

0.00000128881

 -3.25876% -7.9104%

57865900

708

2532860

31

 Creditcoin (CTC) cenas grafiks

Threshold Network T Pirkt / Pārdot

0.00516324

0.000000063155

 +0.93317% -4.8075%

57680700

706

4208310

51

 Threshold Network (T) cenas grafiks

XDAI XDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPACE ID ID Pirkt / Pārdot

0.0367555

0.000000449581

 -0.12208% +0.8633%

56874800

696

5353420

65

Open Campus EDU Pirkt / Pārdot

0.067318

0.000000823411

 +6.03889% +32.15%

56749800

694

15884900

194

 Open Campus (EDU) cenas grafiks

Wrapped DAG WDAG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helius Staked SOL HSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celo CELO Pirkt / Pārdot

0.092802

0.00000113512

 -2.59745% -7.9196%

56463200

691

3728650

46

 Celo (CELO) cenas grafiks

ORE ORE Pirkt / Pārdot

112.12

0.00137141

 -0.48764% +0.9584%

56398600

690

1310650

16

AB AB Pirkt / Pārdot

0.00056926

0.000000006963

 +0.17751% -6.1995%

56304600

689

318442

4

 AB (AB) cenas grafiks

ChainOpera AI COAI Pirkt / Pārdot

0.299361

0.00000366168

 -6.38898% -8.9799%

56281100

688

4130080

51

 ChainOpera AI (COAI) cenas grafiks

Superbridge Bridged wstETH (Optimism) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fren Pet FP Pirkt / Pārdot

7.89

0.0000965079

 -17.5069% +30.9489%

55995800

685

254789

3

 Fren Pet (FP) cenas grafiks

Arbitrum Bridged USDC (Arbitrum) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

opBNB Bridged USDT (opBNB) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strategy (bStocks Tokenized Stock) MSTRB Pirkt / Pārdot

151.63

0.00185469

 -1.56083% -5.6075%

55382100

677

16519900

202

 Strategy (bStocks Tokenized Stock) (MSTRB) cenas grafiks

Nosana NOS Pirkt / Pārdot

0.553374

0.00000676869

 -6.87041% +0.3176%

55337600

677

2466730

30

Magic Internet Money (Ethereum) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starpower STAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blur BLUR Pirkt / Pārdot

0.0188064

0.000000230034

 -2.70258% -9.8978%

54649400

668

7135380

87

 Blur (BLUR) cenas grafiks

Score SN44 Pirkt / Pārdot

9.66

0.000118158

 -8.02615% -4.6855%

54629300

668

317839

4

 Score (SN44) cenas grafiks

Precious Metals USD PMUSD Pirkt / Pārdot

0.578876

0.00000708062

 -1.8187% +26.6768%

54415500

666

45339

1

 Precious Metals USD (PMUSD) cenas grafiks

FONQ FONQ Pirkt / Pārdot

0.077193

0.000000944199

 -2.08041% -4.9552%

54049800

661

171672

2

 FONQ (FONQ) cenas grafiks

Brazilian Digital BRZ Pirkt / Pārdot

0.197349

0.00000241391

 +0.44971% +3.4255%

53831400

658

162944

2

 Brazilian Digital (BRZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad