Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

The Grays Currency PTGC Pirkt / Pārdot

0.00041726

0.00000000397697

 +1.82224% +6.58691%

121855000

1161

89554

1

 The Grays Currency (PTGC) cenas grafiks

Hive HIVE Pirkt / Pārdot

0.254542

0.00000242608

 -3.66052% -3.24228%

121273000

1156

2695700

26

 Hive (HIVE) cenas grafiks

B3 (Base) B3 Pirkt / Pārdot

0.00511655

0.0000000487667

 -2.34431% -7.39574%

119866000

1142

35035500

334

 B3 (Base) (B3) cenas grafiks

Band Protocol BAND Pirkt / Pārdot

0.767283

0.0000073131

 -1.30566% -16.6166%

119662000

1141

12307100

117

 Band Protocol (BAND) cenas grafiks

Resupply USD REUSD Pirkt / Pārdot

0.99005

0.00000943633

 +0.02505% +0.021321%

118867000

1133

6559720

63

Biconomy BICO Pirkt / Pārdot

0.121176

0.00000115495

 -5.70202% -13.2596%

115340000

1099

12894000

123

 Biconomy (BICO) cenas grafiks

Arbitrum Bridged USDC (Arbitrum) USDC.E Pirkt / Pārdot

0.997223

0.00000950469

 -0.20718% -0.551464%

115008000

1096

30636800

292

Sonic SVM SONIC Pirkt / Pārdot

0.319391

0.00000304417

 +7.32744% +0.929631%

114995000

1096

109815000

1047

Elixir Staked deUSD SDEUSD Pirkt / Pārdot

1.04

0.00000991241

 -0.02931% +0.273195%

114955000

1096

158.22

?

BitDCA BDCA Pirkt / Pārdot

0.861706

0.00000821306

 +0.89774% +2.24581%

114596000

1092

200429

2

 BitDCA (BDCA) cenas grafiks

Songbird SGB Pirkt / Pārdot

0.00729138

0.0000000694953

 -5.89929% +5.73939%

114587000

1092

383566

4

 Songbird (SGB) cenas grafiks

Usual USUAL Pirkt / Pārdot

0.126579

0.00000120644

 -1.69267% -14.7272%

114460000

1091

23623200

225

 Usual (USUAL) cenas grafiks

RedStone RED Pirkt / Pārdot

0.40787

0.00000388748

 -2.49655% -9.11427%

114203000

1088

31775100

303

 RedStone (RED) cenas grafiks

Coinshift USDL Morpho Vault CSUSDL Pirkt / Pārdot

1.026

0.00000977897

 -0.09871% +0.0253984%

113319000

1080

?

?

VVS Finance VVS Pirkt / Pārdot

0.00000234

0.0000000000223029

 -2.76341% -3.26376%

113226000

1079

368010

4

 VVS Finance (VVS) cenas grafiks

cETH CETH Pirkt / Pārdot

50.12

0.000477702

 +0.8509% +2.10274%

113170000

1079

93.53

?

 cETH (CETH) cenas grafiks

Moonwell WELL Pirkt / Pārdot

0.0335898

0.00000032015

 +7.83539% -0.778784%

112522000

1072

8581840

82

Siren SIREN Pirkt / Pārdot

0.154121

0.00000146895

 -1.20609% -5.99191%

112451000

1072

14216600

136

 Siren (SIREN) cenas grafiks

Gamebitcoin Power PWR Pirkt / Pārdot

0.102816

0.000000979956

 +1.08098% +0.79843%

112447000

1072

50046

?

ICON ICX Pirkt / Pārdot

0.105502

0.00000100556

 -0.13341% -1.30192%

112356000

1071

5273840

50

 ICON (ICX) cenas grafiks

Sologenic SOLO Pirkt / Pārdot

0.281157

0.00000267975

 -3.39409% +4.34264%

112291000

1070

5952590

57

 Sologenic (SOLO) cenas grafiks

Verge XVG Pirkt / Pārdot

0.00680639

0.0000000648728

 -1.98016% +1.00256%

112160000

1069

8277470

79

 Verge (XVG) cenas grafiks

Status SNT Pirkt / Pārdot

0.0282362

0.000000269124

 -0.02214% +16.8153%

111660000

1064

19442500

185

 Status (SNT) cenas grafiks

SATS (Ordinals) SATS Pirkt / Pārdot

0.000000053074

0.000000000000505857

 +10.6797% +4.78641%

111456000

1062

32991500

314

 SATS (Ordinals) (SATS) cenas grafiks

Request REQ Pirkt / Pārdot

0.149314

0.00000142314

 -0.41483% -1.18386%

111123000

1059

4197450

40

 Request (REQ) cenas grafiks

Manta Network MANTA Pirkt / Pārdot

0.267783

0.00000255228

 -4.02844% -10.6436%

110668000

1055

16696100

159

 Manta Network (MANTA) cenas grafiks

Flux FLUX Pirkt / Pārdot

0.287063

0.00000273604

 -4.62383% -13.0184%

110463000

1053

10584600

101

 Flux (FLUX) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.134913

0.00000128588

 -0.44592% -2.11082%

110173000

1050

246284

2

 Ozone Chain (OZO) cenas grafiks

Conscious Token CONSCIOUS Pirkt / Pārdot

0.109555

0.00000104419

 +10.754% +3.90791%

110104000

1049

106885

1

 Conscious Token (CONSCIOUS) cenas grafiks

Pundi X PUNDIX Pirkt / Pārdot

0.424084

0.00000404201

 +1.74923% -6.2577%

109225000

1041

15782600

150

 Pundi X (PUNDIX) cenas grafiks

Aevo AEVO Pirkt / Pārdot

0.12012

0.00000114488

 -2.49566% -13.5966%

108464000

1034

18825000

179

 Aevo (AEVO) cenas grafiks

Galxe GAL Pirkt / Pārdot

0.848

0.00000808243

 -1.30838% -9.51925%

108331000

1033

47878

?

 Galxe (GAL) cenas grafiks

Delysium AGI Pirkt / Pārdot

0.063181

0.000000602188

 -3.94682% -11.9068%

108250000

1032

4389930

42

 Delysium (AGI) cenas grafiks

AltLayer ALT Pirkt / Pārdot

0.0328702

0.000000313292

 -3.79906% -10.9546%

107612000

1026

24063100

229

 AltLayer (ALT) cenas grafiks

Gravity G Pirkt / Pārdot

0.0148629

0.000000141661

 -1.68294% -8.99432%

107467000

1024

7638350

73

 Gravity (G) cenas grafiks

Lorenzo stBTC STBTC Pirkt / Pārdot

104114

0.992327

 +0.05323% +3.42094%

107291000

1023

26643

?

 Lorenzo stBTC (STBTC) cenas grafiks

Mythos MYTH Pirkt / Pārdot

0.134422

0.0000012812

 +9.98685% +4.25117%

107052000

1020

4307260

41

 Mythos (MYTH) cenas grafiks

ViciCoin VCNT Pirkt / Pārdot

18.69

0.000178137

 -0.2213% -1.14233%

106491000

1015

241838

2

 ViciCoin (VCNT) cenas grafiks

WalletConnect Token WCT Pirkt / Pārdot

0.572104

0.00000545282

 +14.0353% +11.9052%

106489000

1015

109423000

1043

 WalletConnect Token (WCT) cenas grafiks

Venice Token VVV Pirkt / Pārdot

3.53

0.000033645

 -2.92752% -10.4338%

106314000

1013

9626160

92

 Venice Token (VVV) cenas grafiks

sBTC SBTC Pirkt / Pārdot

106282

1.01299

 -0.00765% +3.32451%

106281000

1013

80064

1

 sBTC (SBTC) cenas grafiks

Clearpool CPOOL Pirkt / Pārdot

0.139427

0.0000013289

 -4.08299% -16.5713%

105957000

1010

4982820

47

 Clearpool (CPOOL) cenas grafiks

Dymension DYM Pirkt / Pārdot

0.360461

0.00000343561

 -1.82962% -10.1967%

105348000

1004

11207600

107

 Dymension (DYM) cenas grafiks

Origin Ether OETH Pirkt / Pārdot

2487.32

0.0237071

 +1.09018% +1.89224%

105256000

1003

189710

2

 Origin Ether (OETH) cenas grafiks

Rocket Pool RPL Pirkt / Pārdot

4.92

0.0000468933

 -3.81529% -18.1452%

105236000

1003

9248160

88

 Rocket Pool (RPL) cenas grafiks

Venus XVS Pirkt / Pārdot

6.31

0.0000601416

 -1.35705% -7.1004%

105005000

1001

6671260

64

 Venus (XVS) cenas grafiks

Memecoin MEME Pirkt / Pārdot

0.00228044

0.0000000217352

 -2.10592% -13.0902%

104050000

992

47933400

457

 Memecoin (MEME) cenas grafiks

BORA BORA Pirkt / Pārdot

0.08995

0.000000857328

 -2.76226% -4.56%

103977000

991

346359

3

 BORA (BORA) cenas grafiks

peaq PEAQ Pirkt / Pārdot

0.132145

0.0000012595

 -4.50113% -19.2379%

103657000

988

8303740

79

 peaq (PEAQ) cenas grafiks

OKT Chain OKT Pirkt / Pārdot

5.78

0.0000550901

 -0.96487% -9.99367%

103157000

983

311252

3

 OKT Chain (OKT) cenas grafiks

Civic CVC Pirkt / Pārdot

0.128815

0.00000122776

 +4.25975% +14.2486%

103100000

983

34631800

330

 Civic (CVC) cenas grafiks

MIU MIU Pirkt / Pārdot

0.000000114208

0.00000000000108853

 -0.38493% -0.352401%

102787000

980

333346

3

UMA UMA Pirkt / Pārdot

1.18

0.0000112468

 -1.33305% -9.82547%

102559000

978

11233200

107

 UMA (UMA) cenas grafiks

Zircuit ZRC Pirkt / Pārdot

0.0458484

0.000000436988

 -1.52103% -3.15982%

100624000

959

26960800

257

 Zircuit (ZRC) cenas grafiks

Optimism Bridged WBTC (Optimism) WBTC Pirkt / Pārdot

104601

0.996969

 +0.33947% +2.59922%

100620000

959

5405550

52

 Optimism Bridged WBTC (Optimism) (WBTC) cenas grafiks

SingularityNET AGIX Pirkt / Pārdot

0.326041

0.00000310755

 -1.57331% -10.1824%

100483000

958

27899

?

 SingularityNET (AGIX) cenas grafiks

PHALA PHA Pirkt / Pārdot

0.12616

0.00000120245

 -1.37947% -6.33248%

100342000

956

15721500

150

 PHALA (PHA) cenas grafiks

QL1 Bridged USDT (QL1) QUSDT Pirkt / Pārdot

1

0.00000953116

 -0.00299% +0.0125877%

100015000

953

6091.42

?

Stratis STRAX Pirkt / Pārdot

0.050868

0.000000484831

 -3.44072% -8.00869%

99490200

948

1289170

12

 Stratis (STRAX) cenas grafiks

CARV CARV Pirkt / Pārdot

0.360886

0.00000343966

 -2.56061% -5.78222%

99435600

948

14665400

140

 CARV (CARV) cenas grafiks

Hey Anon ANON Pirkt / Pārdot

7.42

0.0000707212

 -4.05448% +0.0894226%

99432600

948

16910600

161

Across Protocol ACX Pirkt / Pārdot

0.226525

0.00000215905

 -0.40752% -13.3357%

99246100

946

11691500

111

 Across Protocol (ACX) cenas grafiks

XPR Network XPR Pirkt / Pārdot

0.00359576

0.0000000342718

 -0.8177% -4.23666%

99155900

945

3218520

31

 XPR Network (XPR) cenas grafiks

API3 API3 Pirkt / Pārdot

0.815477

0.00000777244

 -1.85782% -8.51551%

98755000

941

23575200

225

 API3 (API3) cenas grafiks

Spell SPELL Pirkt / Pārdot

0.00061094

0.00000000582297

 -1.25407% -3.22035%

98743700

941

12488100

119

 Spell (SPELL) cenas grafiks

Audius AUDIO Pirkt / Pārdot

0.074401

0.000000709128

 -1.57724% -5.36888%

98473300

939

8212620

78

 Audius (AUDIO) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.098696

0.000000940688

 -1.91375% -5.02819%

98464500

938

7237160

69

 Ardor (ARDR) cenas grafiks

Prom PROM Pirkt / Pārdot

5.39

0.000051373

 -2.08421% -2.82189%

98291300

937

4714130

45

 Prom (PROM) cenas grafiks

ChainGPT CGPT Pirkt / Pārdot

0.119242

0.00000113651

 -1.86365% -9.01387%

98134600

935

15214400

145

 ChainGPT (CGPT) cenas grafiks

Solayer Staked SOL SSOL Pirkt / Pārdot

178.83

0.00170446

 -2.55775% -2.63424%

98087800

935

272591

3

 Solayer Staked SOL (SSOL) cenas grafiks

GRIFFAIN GRIFFAIN Pirkt / Pārdot

0.09815

0.000000935484

 -6.81811% -1.04983%

98086700

935

35196000

335

 GRIFFAIN (GRIFFAIN) cenas grafiks

Honey HONEY Pirkt / Pārdot

0.999361

0.00000952507

 +0.08276% +0.00717968%

97645000

931

13820600

132

Lisk LSK Pirkt / Pārdot

0.520014

0.00000495634

 -0.54449% -6.64225%

97437300

929

15076400

144

 Lisk (LSK) cenas grafiks

Restaked Swell ETH RSWETH Pirkt / Pārdot

2580.4

0.0245942

 +0.31984% +1.87737%

97139600

926

8625.81

?

 Restaked Swell ETH (RSWETH) cenas grafiks

Powerledger POWR Pirkt / Pārdot

0.183361

0.00000174764

 -0.0894% -5.78022%

97125600

926

6537530

62

 Powerledger (POWR) cenas grafiks

Velo VELO Pirkt / Pārdot

0.0131573

0.000000125396

 +0.69844% -8.01099%

96991900

924

22033700

210

 Velo (VELO) cenas grafiks

IOST IOST Pirkt / Pārdot

0.00381853

0.0000000363926

 -0.81691% -9.16063%

96834300

923

9939540

95

 IOST (IOST) cenas grafiks

Xai XAI Pirkt / Pārdot

0.080466

0.000000766883

 -3.34805% -10.6007%

96658000

921

36756900

350

 Xai (XAI) cenas grafiks

Osaka Protocol OSAK Pirkt / Pārdot

0.000000125411

0.00000000000119523

 -0.29368% -21.96%

96373800

918

76744

1

 Osaka Protocol (OSAK) cenas grafiks

Dogs DOGS Pirkt / Pārdot

0.00018531

0.0000000017661

 -2.35588% -11.5846%

95748500

913

24888600

237

 Dogs (DOGS) cenas grafiks

Orbs ORBS Pirkt / Pārdot

0.0206524

0.000000196829

 -2.47734% -3.85357%

95446800

910

8313040

79

 Orbs (ORBS) cenas grafiks

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Pirkt / Pārdot

111393

1.06163

 +2.33457% +4.80673%

95192900

907

128209

1

 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) cenas grafiks

Kamino KMNO Pirkt / Pārdot

0.063533

0.000000605503

 +0.82924% -13.7263%

94864600

904

19929700

190

 Kamino (KMNO) cenas grafiks

Neiro on ETH NEIRO Pirkt / Pārdot

0.094696

0.000000902503

 +11.7449% -8.92941%

94718000

903

24863700

237

 Neiro on ETH (NEIRO) cenas grafiks

L2 Standard Bridged frxUSD FRXUSD Pirkt / Pārdot

0.997839

0.00000950993

 -0.10611% -0.481253%

94637300

902

2136260

20

PONKE PONKE Pirkt / Pārdot

0.169257

0.00000161311

 -6.08963% +4.62037%

94026900

896

23557200

225

 PONKE (PONKE) cenas grafiks

Yield Guild Games YGG Pirkt / Pārdot

0.208541

0.00000198751

 -1.37402% -11.7319%

93829800

894

20467500

195

 Yield Guild Games (YGG) cenas grafiks

BitMart BMX Pirkt / Pārdot

0.27485

0.00000261947

 -0.92741% +1.65616%

93287300

889

4091280

39

 BitMart (BMX) cenas grafiks

Pundi AI PUNDIAI Pirkt / Pārdot

11.2

0.000106742

 -12.8825% +47.3585%

93282300

889

16564100

158

 Pundi AI (PUNDIAI) cenas grafiks

Arcblock ABT Pirkt / Pārdot

0.940362

0.00000896214

 +0.82715% -11.0543%

92700700

883

461368

4

 Arcblock (ABT) cenas grafiks

IQ IQ Pirkt / Pārdot

0.00425587

0.0000000405607

 -2.96774% -4.00675%

92008100

877

4209040

40

 IQ (IQ) cenas grafiks

Omni Network OMNI Pirkt / Pārdot

2.55

0.0000243028

 -5.72654% -16.3558%

91911000

876

14372100

137

 Omni Network (OMNI) cenas grafiks

MVL MVL Pirkt / Pārdot

0.00344793

0.0000000328606

 -1.35661% -3.46154%

91725200

874

1118940

11

 MVL (MVL) cenas grafiks

Sign SIGN Pirkt / Pārdot

0.076378

0.000000727923

 -4.52564% -18.0154%

91650900

873

21405900

204

 Sign (SIGN) cenas grafiks

Renzo Restaked SOL EZSOL Pirkt / Pārdot

198.38

0.00189067

 -4.94941% -2.37551%

91543000

872

3489870

33

 Renzo Restaked SOL (EZSOL) cenas grafiks

Solana Name Service FIDA Pirkt / Pārdot

0.092327

0.000000879925

 -2.40553% -16.8117%

91444100

872

20819400

198

 Solana Name Service (FIDA) cenas grafiks

Coreum COREUM Pirkt / Pārdot

0.138373

0.00000131877

 -2.66749% -7.01357%

89900000

857

115894

1

 Coreum (COREUM) cenas grafiks

Tokenlon LON Pirkt / Pārdot

0.739274

0.00000704567

 -0.16683% -2.11825%

88809300

846

258127

2

 Tokenlon (LON) cenas grafiks

Humans.ai HEART Pirkt / Pārdot

0.0113849

0.000000108504

 -4.30532% -21.8258%

88766400

846

419204

4

 Humans.ai (HEART) cenas grafiks

Nillion NIL Pirkt / Pārdot

0.453619

0.00000432323

 +1.80795% -8.8334%

88516100

844

43653000

416

 Nillion (NIL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad