Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Neutrl USD NUSD Pirkt / Pārdot

0.998771

0.0000156503

 -0.02999% -0.00636582%

67837700

1063

1208.34

?

Synapse SYN Pirkt / Pārdot

0.310206

0.00000486079

 -15.2668% -34.1966%

67680800

1061

29558700

463

 Synapse (SYN) cenas grafiks

USD.AI CHIP Pirkt / Pārdot

0.033577

0.000000526137

 +2.08524% +7.14124%

67409300

1056

6916440

108

 USD.AI (CHIP) cenas grafiks

DAI on PulseChain DAI Pirkt / Pārdot

0.00151307

0.0000000237091

 +2.76472% -16.2385%

67133600

1052

226844

4

 DAI on PulseChain (DAI) cenas grafiks

Stronghold SHX Pirkt / Pārdot

0.00371884

0.0000000582726

 -1.96671% -6.9567%

66962900

1049

672377

11

 Stronghold (SHX) cenas grafiks

Quantum Resistant Ledger QRL Pirkt / Pārdot

0.853629

0.000013376

 +12.5125% -3.64184%

66918900

1049

35274

1

 Quantum Resistant Ledger (QRL) cenas grafiks

ETHPlus ETH+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Matrixdock Gold XAUM Pirkt / Pārdot

4090.07

0.0640896

 -0.15059% -0.620149%

66795700

1047

97847

2

Renzo Restaked LST PZETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MindWaveDAO NILA Pirkt / Pārdot

0.078715

0.00000123343

 -0.06233% +0.26402%

66338500

1039

212478

3

Qubic QUBIC Pirkt / Pārdot

0.000000470298

0.00000000000736936

 +2.84651% +11.0111%

65843500

1032

1611160

25

 Qubic (QUBIC) cenas grafiks

TronBank TBK Pirkt / Pārdot

0.650698

0.0000101962

 +0.36439% +2.25227%

65087800

1020

269155

4

 TronBank (TBK) cenas grafiks

Ravencoin RVN Pirkt / Pārdot

0.00395227

0.0000000619303

 -1.24317% +0.824266%

64732600

1014

48105600

754

GMX GMX Pirkt / Pārdot

6.16

0.0000965245

 +3.61127% +2.41421%

64497500

1011

3504050

55

 GMX (GMX) cenas grafiks

AIOZ Network AIOZ Pirkt / Pārdot

0.050757

0.00000079534

 +0.06906% -8.39264%

64116600

1005

3454060

54

 AIOZ Network (AIOZ) cenas grafiks

Yuzu USD YZUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CyberDEX CYDX Pirkt / Pārdot

0.182293

0.00000285645

 +0.00607% +0.138837%

63330000

992

3642.38

?

Magic Internet Money (Arbitrum) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XPR Network XPR Pirkt / Pārdot

0.00220114

0.0000000344909

 +4.04953% +2.78564%

62965600

987

1078280

17

 XPR Network (XPR) cenas grafiks

ether.fi weETHs WEETHS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZIGChain ZIG Pirkt / Pārdot

0.0443881

0.000000695542

 +0.09126% -6.34315%

62538600

980

3342160

52

 ZIGChain (ZIG) cenas grafiks

stUSDT Staked USDT STUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fluid Wrapped Staked ETH FWSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bio Protocol BIO Pirkt / Pārdot

0.028689

0.000000449544

 +0.30372% -7.0584%

61538600

964

13067500

205

 Bio Protocol (BIO) cenas grafiks

Binance-Peg SHIB SHIB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kusama KSM Pirkt / Pārdot

3.31

0.0000518662

 +1.55131% +0.730584%

61224500

959

3669720

58

Plume PLUME Pirkt / Pārdot

0.0102493

0.000000160602

 +0.96796% -4.17977%

61186000

959

4312070

68

 Plume (PLUME) cenas grafiks

io.net IO Pirkt / Pārdot

0.16869

0.0000026433

 -0.68602% -4.41605%

61148200

958

7350460

115

 io.net (IO) cenas grafiks

Dog (Bitcoin) DOG Pirkt / Pārdot

0.00060909

0.00000000954417

 -3.10587% +1.39626%

60908600

954

626780

10

 Dog (Bitcoin) (DOG) cenas grafiks

Seeker SKR Pirkt / Pārdot

0.00917459

0.000000143762

 -4.42014% -0.643738%

60899000

954

1995980

31

Holo HOT Pirkt / Pārdot

0.00034192

0.00000000535774

 +2.23646% +12.5932%

60861200

954

5721360

90

 Holo (HOT) cenas grafiks

Midas Fasanara Global MGLOBAL Pirkt / Pārdot

1.006

0.0000157636

 0% 0%

60622100

950

?

?

MEME HORSE MHORSE Pirkt / Pārdot

0.060494

0.000000947914

 -0.00168% +10.6168%

60507600

948

566417

9

 MEME HORSE (MHORSE) cenas grafiks

Triple Plus TPT Pirkt / Pārdot

0.968899

0.0000151822

 +9.3494% +2.09776%

60416800

947

346224

5

 Triple Plus (TPT) cenas grafiks

HOME HOME Pirkt / Pārdot

0.0155291

0.000000243334

 -0.59501% -11.2713%

60327600

945

8649540

136

 HOME (HOME) cenas grafiks

Quantix Finance QFI Pirkt / Pārdot

60.12

0.000942054

 -0.31904% +1.22854%

60119600

942

1912530

30

 Quantix Finance (QFI) cenas grafiks

Wormhole W Pirkt / Pārdot

0.00972277

0.000000152352

 +0.55736% -3.64379%

59895600

939

6389280

100

 Wormhole (W) cenas grafiks

Rekt REKT Pirkt / Pārdot

0.000000141882

0.00000000000222323

 +3.56482% +82.7576%

59687600

935

846974

13

 Rekt (REKT) cenas grafiks

Kinetiq Earn Vault VKHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SOON SOON Pirkt / Pārdot

0.174179

0.00000272931

 +4.80566% -0.402022%

59184500

927

5638020

88

Tesla xStock TSLAX Pirkt / Pārdot

408.92

0.0064076

 +1.05965% +2.25848%

59081800

926

6576240

103

 Tesla xStock (TSLAX) cenas grafiks

AI Powered Finance AIPF Pirkt / Pārdot

1.45

0.0000227209

 +5.54284% -25.7331%

58918400

923

506777

8

 AI Powered Finance (AIPF) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.00301632

0.0000000472644

 +0.09458% -0.406093%

58851900

922

4957500

78

Turbo TURBO Pirkt / Pārdot

0.00084826

0.0000000132919

 -0.73117% -5.0406%

58528600

917

9971400

156

 Turbo (TURBO) cenas grafiks

Targon SN4 Pirkt / Pārdot

11.46

0.000179573

 +2.37984% -2.4952%

58509800

917

516990

8

 Targon (SN4) cenas grafiks

ChainOpera AI COAI Pirkt / Pārdot

0.31179

0.00000488561

 -2.50054% +2.0822%

58391300

915

4470680

70

 ChainOpera AI (COAI) cenas grafiks

Theta Fuel TFUEL Pirkt / Pārdot

0.00778178

0.000000121937

 +0.48618% -1.17089%

57593700

902

1299150

20

 Theta Fuel (TFUEL) cenas grafiks

Wrapped DAG WDAG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helius Staked SOL HSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Enjin Coin ENJ Pirkt / Pārdot

0.0284934

0.000000446479

 -0.05934% -6.17807%

56461800

885

3774910

59

 Enjin Coin (ENJ) cenas grafiks

Mina Protocol MINA Pirkt / Pārdot

0.0434919

0.000000681498

 -3.77336% -3.46994%

56282600

882

4284420

67

 Mina Protocol (MINA) cenas grafiks

Velo VELO Pirkt / Pārdot

0.00320324

0.0000000501934

 -1.25536% -4.69409%

56233500

881

4462080

70

 Velo (VELO) cenas grafiks

Superbridge Bridged wstETH (Optimism) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SuperVerse SUPER Pirkt / Pārdot

0.087357

0.00000136885

 +0.39697% -3.24677%

55934100

876

3589900

56

 SuperVerse (SUPER) cenas grafiks

Metal Blockchain METAL Pirkt / Pārdot

0.110356

0.00000172923

 +4.697% +1.20384%

55811400

875

543376

9

 Metal Blockchain (METAL) cenas grafiks

f(x) Protocol fxUSD FXUSD Pirkt / Pārdot

1.001

0.0000156852

 -0.24991% -0.0287298%

55734500

873

394458

6

Arbitrum Bridged USDC (Arbitrum) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen DEGEN Pirkt / Pārdot

0.00152368

0.0000000238754

 +1.17718% -9.54892%

55614800

871

2559600

40

 Degen (DEGEN) cenas grafiks

Jelly-My-Jelly JELLYJELLY Pirkt / Pārdot

0.055569

0.000000870742

 +0.14835% -8.38379%

55570000

871

5085730

80

 Jelly-My-Jelly (JELLYJELLY) cenas grafiks

opBNB Bridged USDT (opBNB) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Magic Internet Money (Ethereum) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Doge Coin BABYDOGE Pirkt / Pārdot

0.000000000298199

0.00000000000000467265

 +0.99876% -1.71987%

54662400

857

2660780

42

 Baby Doge Coin (BABYDOGE) cenas grafiks

Pharos PROS Pirkt / Pārdot

0.40304

0.00000631546

 +3.82123% -4.33881%

54646200

856

2621390

41

 Pharos (PROS) cenas grafiks

Midas mTBILL MTBILL Pirkt / Pārdot

1.066

0.0000167038

 +0.00746% +0.059386%

54547800

855

552.9

?

TROLL TROLL Pirkt / Pārdot

0.054426

0.000000852831

 -0.19036% -13.2963%

54359500

852

3833170

60

 TROLL (TROLL) cenas grafiks

Purr PURR Pirkt / Pārdot

0.091099

0.00000142748

 +4.08431% -4.20243%

54222300

850

1138460

18

 Purr (PURR) cenas grafiks

Playnance GCOIN Pirkt / Pārdot

0.00248802

0.0000000389862

 -2.23134% +0.96897%

54119600

848

287084

4

Spark SPK Pirkt / Pārdot

0.0175246

0.000000274603

 +0.89427% -5.68392%

53784400

843

7676680

120

 Spark (SPK) cenas grafiks

MegaETH MEGA Pirkt / Pārdot

0.0474632

0.000000743727

 -2.93263% -6.85932%

53663500

841

10379200

163

 MegaETH (MEGA) cenas grafiks

Non-Playable Coin NPC Pirkt / Pārdot

0.00660354

0.000000103475

 +8.99543% +31.2539%

53169200

833

4136180

65

 Non-Playable Coin (NPC) cenas grafiks

pumpBTC PUMPBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Babylon BABY Pirkt / Pārdot

0.0132313

0.000000207329

 -1.38581% -5.90906%

52910800

829

7352080

115

 Babylon (BABY) cenas grafiks

Escoin ELG Pirkt / Pārdot

0.286688

0.00000449227

 +1.05485% -0.767381%

52850500

828

179773

3

JupUSD JUPUSD Pirkt / Pārdot

1

0.0000156696

 +0.00564% +0.0321423%

52605000

824

5484010

86

Brett BRETT Pirkt / Pārdot

0.00528389

0.0000000827962

 +2.04948% -3.95765%

52361300

820

14345600

225

 Brett (BRETT) cenas grafiks

ENI Bridged USDT (ENI) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bridged Wrapped stETH (Gnosis) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brazilian Digital BRZ Pirkt / Pārdot

0.193499

0.00000303204

 +0.31281% +0.791785%

51524200

807

28292

?

Bridged Ether (StarkGate) ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Haedal Staked SUI HASUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXOD EXOD Pirkt / Pārdot

4.89

0.0000766242

 -3.21064% -40.2462%

51058600

800

?

?

 EXOD (EXOD) cenas grafiks

Anemoy Tokenized Apollo Diversified Credit Fund ACRDX Pirkt / Pārdot

1.02

0.000015983

 +0.05599% +0.129519%

51038400

800

?

?

Blur BLUR Pirkt / Pārdot

0.0179539

0.00000028133

 -3.72411% +16.3955%

50993900

799

11952000

187

 Blur (BLUR) cenas grafiks

L2 Standard Bridged WETH (Optimism) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Binance-Peg Bitcoin Cash BCH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

aPriori APR Pirkt / Pārdot

0.205516

0.00000322035

 +1.85282% -4.8837%

50709200

795

2249470

35

 aPriori (APR) cenas grafiks

aelf ELF Pirkt / Pārdot

0.061494

0.000000963584

 +1.03454% +0.222547%

50626100

793

681436

11

bitcastle Token BCE Pirkt / Pārdot

0.126193

0.00000197739

 +1.39693% -4.42792%

50468500

791

64188

1

 bitcastle Token (BCE) cenas grafiks

Axelar AXL Pirkt / Pārdot

0.0416236

0.000000652224

 +1.64642% -4.13662%

50005200

784

2408270

38

 Axelar (AXL) cenas grafiks

Alloy Tether AUSDT Pirkt / Pārdot

0.999732

0.0000156654

 -0.02494% -0.122359%

49986600

783

3.81

?

USDKG USDKG Pirkt / Pārdot

0.998916

0.0000156526

 -0.10367% -0.137421%

49947100

783

20317

?

KUB Coin KUB Pirkt / Pārdot

0.721996

0.0000113134

 +1.12214% -0.698856%

49796800

780

162516

3

StraitsX XUSD XUSD Pirkt / Pārdot

1

0.0000156696

 +0.02258% +0.0442362%

49549000

776

2128460

33

Moonwell Flagship USDC (Morpho Vault) MWUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fidelity Digital Dollar FIDD Pirkt / Pārdot

0.999694

0.0000156648

 -0.02671% +0.0184257%

48876400

766

3526870

55

DMT-NAT NAT Pirkt / Pārdot

0.00000012581

0.00000000000197139

 +1.08801% -5.92583%

48819700

765

397201

6

 DMT-NAT (NAT) cenas grafiks

UnityWallet Token UNT Pirkt / Pārdot

0.07425

0.00000116346

 +1.98472% -10.8628%

48808600

765

5693.54

?

 UnityWallet Token (UNT) cenas grafiks

RedStone RED Pirkt / Pārdot

0.109083

0.00000170928

 +2.84696% +11.1845%

48406000

759

7358910

115

 RedStone (RED) cenas grafiks

Kava KAVA Pirkt / Pārdot

0.0446021

0.000000698895

 -0.32117% -1.8216%

48343100

758

8380140

131

 Kava (KAVA) cenas grafiks

Toshi TOSHI Pirkt / Pārdot

0.00011461

0.00000000179589

 +0.88944% -3.27027%

48216000

756

7546010

118

 Toshi (TOSHI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad