Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Keep Network KEEP Pirkt / Pārdot |
0.166882 0.0000024648 |
-1.12005% | -4.10896% |
91723800 1355 |
19547.4 ? |
|
Victoria VR VR Pirkt / Pārdot |
0.0138929 0.000000205195 |
-7.08918% | -17.2884% |
91671700 1354 |
1989300 29 |
|
Automata ATA Pirkt / Pārdot |
0.178291 0.00000263331 |
+2.51057% | +5.78282% |
91463200 1351 |
3721620 55 |
|
USDX USDX Pirkt / Pārdot |
0.815473 0.0000120443 |
+0.24755% | -0.60579% |
91385300 1350 |
293269 4 |
|
GamerCoin GHX Pirkt / Pārdot |
0.145432 0.00000214799 |
+10.1782% | -8.59335% |
89991800 1329 |
2743540 41 |
|
Radworks RAD Pirkt / Pārdot |
1.81 0.0000267332 |
+0.74189% | +1.66444% |
89975400 1329 |
3464410 51 |
|
Euler EUL Pirkt / Pārdot |
4.75 0.0000701563 |
+0.60392% | +1.99793% |
89234800 1318 |
511061 8 |
|
Tectum TET Pirkt / Pārdot |
12.14 0.000179305 |
+1.01007% | -13.2122% |
89065200 1315 |
1166280 17 |
|
Ergo ERG Pirkt / Pārdot |
1.18 0.0000174283 |
+2.02279% | -4.00884% |
89011600 1315 |
591088 9 |
|
VaultCraft VCX Pirkt / Pārdot |
0.117166 0.00000173051 |
+15.2351% | +24.6921% |
88764700 1311 |
36704 1 |
|
Huobi HT Pirkt / Pārdot |
0.557368 0.00000823218 |
+0.20382% | -0.343859% |
88119000 1301 |
232678 3 |
|
Crown by Third Time Games CROWN Pirkt / Pārdot |
0.52658 0.00000777745 |
-2.04461% | -23.4518% |
88038800 1300 |
619517 9 |
|
Origin Protocol OGN Pirkt / Pārdot |
0.155913 0.00000230279 |
+0.04966% | -6.25786% |
87656800 1295 |
8425940 124 |
|
Redacted BTRFLY Pirkt / Pārdot |
282.19 0.00416787 |
-1.293% | -11.2987% |
86770700 1282 |
244479 4 |
|
BakerySwap BAKE Pirkt / Pārdot |
0.30032 0.00000443565 |
-1.0217% | -10.6533% |
86635900 1280 |
8843160 131 |
|
Virtual Protocol VIRTUAL Pirkt / Pārdot |
0.086519 0.00000127786 |
-0.21746% | -20.7329% |
86465900 1277 |
1456590 22 |
|
Shark Cat SC Pirkt / Pārdot |
0.086669 0.00000128008 |
+11.2054% | +16.8635% |
85769500 1267 |
5799800 86 |
|
Access Protocol ACS Pirkt / Pārdot |
0.00242884 0.0000000358733 |
-2.07397% | +7.13605% |
85696300 1266 |
1433880 21 |
|
Ethernity Chain ERN Pirkt / Pārdot |
4.06 0.0000599651 |
-5.03319% | -10.4002% |
85036300 1256 |
5249220 78 |
|
StormX STMX Pirkt / Pārdot |
0.00769895 0.000000113711 |
-0.14869% | -4.09497% |
84685700 1251 |
1704240 25 |
|
Autonolas OLAS Pirkt / Pārdot |
2.04 0.0000301303 |
-0.59453% | -26.2718% |
84618300 1250 |
1385580 20 |
|
Non-Playable Coin NPC Pirkt / Pārdot |
0.01038 0.00000015331 |
-15.1046% | +3.01791% |
83681900 1236 |
2757890 41 |
|
PacMoon PAC Pirkt / Pārdot |
0.179507 0.00000265127 |
-1.04355% | +1.6817% |
83491000 1233 |
970585 14 |
|
Aavegotchi GHST Pirkt / Pārdot |
1.62 0.000023927 |
+1.29795% | +4.10179% |
83238600 1229 |
4347970 64 |
|
Wrapped NXM WNXM Pirkt / Pārdot |
83.67 0.00123578 |
+0.69093% | +4.29004% |
83162500 1228 |
2244620 33 |
|
SuperRare RARE Pirkt / Pārdot |
0.118889 0.00000175596 |
+0.12017% | -2.29786% |
82797300 1223 |
1854610 27 |
|
QuantCheck QTK Pirkt / Pārdot |
0.774309 0.0000114363 |
+0.34645% | -1.41866% |
82413400 1217 |
908811 13 |
|
Alien Worlds TLM Pirkt / Pārdot |
0.0189455 0.00000027982 |
-1.53634% | +3.00239% |
82157800 1213 |
15485000 229 |
|
Perpetual Protocol PERP Pirkt / Pārdot |
1.12 0.0000165421 |
-1.02976% | -4.82647% |
81388100 1202 |
3759240 56 |
|
Entangle NGL Pirkt / Pārdot |
0.59528 0.00000879213 |
-4.80205% | +18.0825% |
81365300 1202 |
1374190 20 |
|
TriasLab TRIAS Pirkt / Pārdot |
8.14 0.000120226 |
+0.85422% | -15.9014% |
81225300 1200 |
701007 10 |
|
Hunt HUNT Pirkt / Pārdot |
0.404044 0.00000596762 |
-0.15723% | -6.41384% |
80511700 1189 |
3319330 49 |
|
Foxy FOXY Pirkt / Pārdot |
0.0267279 0.000000394764 |
+14.3303% | +98.5887% |
80468700 1189 |
80513000 1189 |
|
Wrapped QUIL QUIL Pirkt / Pārdot |
0.245692 0.00000362881 |
-16.1357% | -36.1609% |
80052500 1182 |
3232820 48 |
|
QuarkChain QKC Pirkt / Pārdot |
0.0113801 0.000000168081 |
-1.99639% | -6.08715% |
79658100 1177 |
1673200 25 |
|
Zeus Network ZEUS Pirkt / Pārdot |
0.475658 0.00000702534 |
+0.19837% | +11.2315% |
79459500 1174 |
14938200 221 |
|
Multibit MUBI Pirkt / Pārdot |
0.083394 0.00000123171 |
+2.3857% | -1.49241% |
79360900 1172 |
7806820 115 |
|
Opulous OPUL Pirkt / Pārdot |
0.172086 0.00000254167 |
-2.01075% | -21.3408% |
78231700 1155 |
915220 14 |
|
Krypton DAO KRD Pirkt / Pārdot |
0.759116 0.0000112119 |
+0.31261% | -5.13585% |
77761300 1149 |
7112.08 ? |
|
Dream Machine Token DMT Pirkt / Pārdot |
127.8 0.00188757 |
+0.06801% | -16.2966% |
76724200 1133 |
667734 10 |
|
Sovryn SOV Pirkt / Pārdot |
1.24 0.0000183145 |
-4.75957% | -10.9359% |
76542800 1131 |
148005 2 |
|
Storj STORJ Pirkt / Pārdot |
0.530557 0.00000783619 |
+0.10966% | -5.46527% |
76321600 1127 |
6846180 101 |
|
Shadow Token SHDW Pirkt / Pārdot |
0.467045 0.00000689813 |
+11.0776% | -19.1052% |
75561800 1116 |
1302530 19 |
|
REI Network REI Pirkt / Pārdot |
0.077481 0.00000114437 |
+2.23052% | +7.30288% |
75456000 1114 |
4773970 71 |
|
WUFFI WUF Pirkt / Pārdot |
0.000000752889 0.00000000001112 |
+16.2519% | +4.01894% |
75151800 1110 |
3813760 56 |
|
ARPA ARPA Pirkt / Pārdot |
0.075981 0.00000112222 |
-1.62127% | +5.22724% |
74637500 1102 |
5503520 81 |
|
Verus Coin VRSC Pirkt / Pārdot |
1.079 0.0000159365 |
+7.85579% | +38.4985% |
74573900 1101 |
9453.68 ? |
|
MovieBloc MBL Pirkt / Pārdot |
0.00421389 0.0000000622381 |
-0.77806% | -4.06133% |
74219900 1096 |
2301980 34 |
|
A Hunters Dream CAW Pirkt / Pārdot |
0.000000116332 0.00000000000171819 |
+6.7159% | -1.21818% |
74072200 1094 |
1462940 22 |
|
Cortex CTXC Pirkt / Pārdot |
0.333418 0.0000049245 |
-0.53542% | +3.57075% |
73795000 1090 |
2318330 34 |
|
Mainframe MFT Pirkt / Pārdot |
0.00785409 0.000000116003 |
+0.18736% | -5.9229% |
73722800 1089 |
? ? |
|
Ankr Staked ETH ANKRETH Pirkt / Pārdot |
4390.69 0.0648493 |
+0.91139% | +1.57499% |
73038600 1079 |
52189 1 |
|
tooker kurlson TOOKER Pirkt / Pārdot |
0.075478 0.00000111479 |
+7.41868% | +11.8768% |
72971500 1078 |
1153070 17 |
|
Moonwell WELL Pirkt / Pārdot |
0.0293599 0.000000433638 |
-1.16679% | -0.580573% |
72913700 1077 |
754447 11 |
|
MATH MATH Pirkt / Pārdot |
0.41026 0.00000605943 |
+6.28656% | -2.00377% |
72382000 1069 |
1057030 16 |
|
Agoric BLD Pirkt / Pārdot |
0.109934 0.0000016237 |
-2.16541% | -4.39604% |
72322700 1068 |
180398 3 |
|
Stafi FIS Pirkt / Pārdot |
0.505105 0.00000746027 |
+1.21935% | +4.63102% |
72274800 1067 |
4092260 60 |
|
Hippocrat HPO Pirkt / Pārdot |
0.071904 0.000001062 |
+0.6003% | -6.4964% |
70983600 1048 |
403200 6 |
|
BUSD BUSD Pirkt / Pārdot |
1.001 0.0000147845 |
-0.17363% | +0.242267% |
70510700 1041 |
373903 6 |
|
Decubate DCB Pirkt / Pārdot |
0.074188 0.00000109574 |
-3.58025% | -11.1281% |
70486200 1041 |
909604 13 |
|
Hermez Network HEZ Pirkt / Pārdot |
4.06 0.0000599651 |
-8.68159% | -9.31215% |
70431800 1040 |
47439 1 |
|
Gods Unchained GODS Pirkt / Pārdot |
0.235602 0.00000347978 |
-0.15586% | -6.11949% |
70270000 1038 |
411391 6 |
|
Sweat Economy SWEAT Pirkt / Pārdot |
0.00887913 0.000000131142 |
-0.48135% | -4.44938% |
70260700 1038 |
6532000 96 |
|
Railgun RAIL Pirkt / Pārdot |
1.2 0.0000177237 |
-0.61274% | -5.22153% |
69750100 1030 |
629893 9 |
|
YES Money YES Pirkt / Pārdot |
4.8 0.0000708947 |
+3.42935% | +0.459933% |
69509300 1027 |
118877 2 |
|
CoW Protocol COW Pirkt / Pārdot |
0.305616 0.00000451387 |
+2.04328% | -7.5542% |
69319100 1024 |
108175 2 |
|
Polkastarter POLS Pirkt / Pārdot |
0.697186 0.0000102973 |
-0.28207% | +0.153927% |
69211000 1022 |
2902000 43 |
|
Loom Network (OLD) LOOMOLD Pirkt / Pārdot |
0.08244 0.00000121762 |
+0.58353% | -4.73216% |
68872000 1017 |
433711 6 |
|
Sidus SIDUS Pirkt / Pārdot |
0.00625342 0.0000000923614 |
+1.20793% | -11.2933% |
68797200 1016 |
684011 10 |
|
Quasar QSR Pirkt / Pārdot |
0.120485 0.00000177953 |
-1.89102% | -8.70566% |
68722800 1015 |
21392 ? |
|
Ren REN Pirkt / Pārdot |
0.06863 0.00000101365 |
-0.12271% | -8.32125% |
68711700 1015 |
8634740 128 |
|
Blendr Network BLENDR Pirkt / Pārdot |
1.59 0.0000234839 |
+3.46143% | +1.728% |
68163400 1007 |
1551040 23 |
|
Shardus ULT Pirkt / Pārdot |
0.154354 0.00000227977 |
+1.42923% | -0.356595% |
67847300 1002 |
2.51 ? |
|
Rally RLY Pirkt / Pārdot |
0.0135029 0.000000199435 |
+16.5325% | +36.4256% |
67445900 996 |
10135500 150 |
|
cUSDC CUSDC Pirkt / Pārdot |
0.0239379 0.000000353556 |
+0.02425% | +0.0761935% |
66845600 987 |
3.22 ? |
|
GHO GHO Pirkt / Pārdot |
0.999955 0.0000147691 |
+0.17449% | -0.0533345% |
66670600 985 |
1042910 15 |
|
Clash of Lilliput COL Pirkt / Pārdot |
0.81177 0.0000119896 |
+0.62205% | -2.20483% |
66609400 984 |
103519 2 |
|
NULS NULS Pirkt / Pārdot |
0.611061 0.00000902521 |
+2.13316% | +0.455253% |
66393700 981 |
1222210 18 |
|
Commune AI COMAI Pirkt / Pārdot |
0.641325 0.0000094722 |
+3.66939% | -25.4212% |
66020900 975 |
262311 4 |
|
AI Analysis Token AIAT Pirkt / Pārdot |
0.729296 0.0000107715 |
-1.11884% | -3.14978% |
65847600 973 |
466944 7 |
|
TOKPIE TKP Pirkt / Pārdot |
0.829861 0.0000122568 |
+0.67835% | +1.54736% |
65782400 972 |
112955 2 |
|
QANplatform QANX Pirkt / Pārdot |
0.0385837 0.000000569872 |
+0.83209% | -0.112326% |
65622700 969 |
556196 8 |
|
Ultra UOS Pirkt / Pārdot |
0.171641 0.00000253509 |
-4.29855% | +4.32336% |
65245500 964 |
1872020 28 |
|
Bitgert BRISE Pirkt / Pārdot |
0.000000164855 0.00000000000243487 |
-1.97979% | +2.54012% |
65203600 963 |
2271330 34 |
|
PlatON Network LAT Pirkt / Pārdot |
0.0115515 0.000000170612 |
-2.18893% | -5.88562% |
64972700 960 |
7456250 110 |
|
Orchid Protocol OXT Pirkt / Pārdot |
0.109299 0.00000161432 |
+2.43874% | +5.8529% |
64717700 956 |
5590720 83 |
|
Polymath POLY Pirkt / Pārdot |
0.071941 0.00000106255 |
-0.11457% | -6.62799% |
64629100 955 |
4631.65 ? |
|
Cobak CBK Pirkt / Pārdot |
0.763653 0.000011279 |
+0.09983% | -5.42304% |
64590700 954 |
1931740 29 |
|
Samoyedcoin SAMO Pirkt / Pārdot |
0.0154491 0.000000228179 |
+12.8446% | +11.9584% |
64568400 954 |
8841460 131 |
|
Drift Protocol DRIFT Pirkt / Pārdot |
0.438814 0.00000648117 |
-3.96813% | -18.83% |
64436500 952 |
18707700 276 |
|
Litentry LIT Pirkt / Pārdot |
1.14 0.0000168375 |
+0.19374% | +5.14721% |
63916400 944 |
4153230 61 |
|
Metadium META Pirkt / Pārdot |
0.0371886 0.000000549266 |
-0.47701% | -7.40873% |
63354700 936 |
257650 4 |
|
Vyvo Smart Chain VSC Pirkt / Pārdot |
0.0228573 0.000000337596 |
+3.01559% | +19.5046% |
63168200 933 |
878520 13 |
|
Overnight.fi USD+ USD+ Pirkt / Pārdot |
0.999657 0.0000147647 |
-0.01753% | -0.0455545% |
62795000 927 |
7518780 111 |
|
StakeWise Staked ETH OSETH Pirkt / Pārdot |
3870.11 0.0571605 |
+0.90287% | +1.53237% |
62576000 924 |
258612 4 |
|
cDAI CDAI Pirkt / Pārdot |
0.0233914 0.000000345485 |
+0.04527% | +0.0352416% |
62461100 923 |
86.06 ? |
|
Keyboard Cat (Base) KEYCAT Pirkt / Pārdot |
0.00625245 0.0000000923471 |
+6.31685% | +91.7063% |
62401100 922 |
1094560 16 |
|
Numbers Protocol NUM Pirkt / Pārdot |
0.101909 0.00000150517 |
+18.6359% | +20.7374% |
62141600 918 |
1055540 16 |
|
NKYC Token NKYC Pirkt / Pārdot |
15.52 0.000229226 |
+5.16712% | +4.77519% |
62037700 916 |
235283 3 |
|
ELYSIA EL Pirkt / Pārdot |
0.00912589 0.000000134787 |
-0.10824% | +5.77366% |
62021400 916 |
71752 1 |