Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Yield Guild Games YGG Pirkt / Pārdot

0.147116

0.00000135156

 +1.41846% -0.692618%

77589900

713

7983690

73

USDX USDX Pirkt / Pārdot

0.694768

0.00000638286

 -0.09136% +0.477993%

77513900

712

1989.58

?

Renzo Restaked LST PZETH Pirkt / Pārdot

3079.28

0.0282895

 +1.53332% +4.96496%

77455900

712

4476.89

?

 Renzo Restaked LST (PZETH) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0154779

0.000000142196

 -0.96902% +2.14007%

77413400

711

878173

8

 dKargo (DKA) cenas grafiks

PHALA PHA Pirkt / Pārdot

0.095939

0.000000881395

 +0.41313% -2.95703%

76966100

707

6424700

59

 PHALA (PHA) cenas grafiks

peaq PEAQ Pirkt / Pārdot

0.077515

0.000000712133

 -3.07508% +0.494381%

76938100

707

3084460

28

ARK ARK Pirkt / Pārdot

0.408251

0.00000375062

 +2.38252% +14.3717%

76856300

706

14007300

129

 ARK (ARK) cenas grafiks

Manta Network MANTA Pirkt / Pārdot

0.183266

0.00000168367

 +3.5208% +0.0148782%

76774300

705

11686100

107

Felix feUSD FEUSD Pirkt / Pārdot

1.006

0.00000924216

 +0.13194% -0.00258439%

76714800

705

5105240

47

Sonic SVM SONIC Pirkt / Pārdot

0.212842

0.00000195539

 -1.17634% +6.54071%

76597700

704

20437100

188

 Sonic SVM (SONIC) cenas grafiks

HashKey Platform Token HSK Pirkt / Pārdot

0.57307

0.00000526482

 -5.87744% -18.7795%

75985300

698

8620990

79

 HashKey Platform Token (HSK) cenas grafiks

f(x) Protocol fxUSD FXUSD Pirkt / Pārdot

0.999328

0.00000918087

 +0.00536% -0.000353934%

75967500

698

809397

7

Ergo ERG Pirkt / Pārdot

0.930116

0.00000854501

 +3.47578% -1.51724%

75955300

698

190064

2

 Ergo (ERG) cenas grafiks

Audius AUDIO Pirkt / Pārdot

0.056826

0.000000522063

 -0.32522% -0.316054%

75921600

697

11519400

106

Osaka Protocol OSAK Pirkt / Pārdot

0.000000099601

0.000000000000915038

 +0.82301% +47.7549%

75845300

697

80119

1

 Osaka Protocol (OSAK) cenas grafiks

Solv Protocol SolvBTC.CORE SOLVBTC.CORE Pirkt / Pārdot

107815

0.990501

 +0.52478% +0.183358%

75447200

693

77075

1

sUSDa SUSDA Pirkt / Pārdot

1.009

0.00000926972

 0% 0%

75403400

693

?

?

API3 API3 Pirkt / Pārdot

0.606255

0.00000556969

 +2.03308% -1.12951%

75239500

691

5313240

49

 API3 (API3) cenas grafiks

Avant Staked USD SAVUSD Pirkt / Pārdot

1.055

0.00000969233

 +0.03007% +0.735459%

74506400

684

95731

1

Spell SPELL Pirkt / Pārdot

0.00045611

0.0000000041903

 +0.65379% -0.295149%

74481900

684

5625380

52

Pundi X PUNDIX Pirkt / Pārdot

0.287126

0.00000263784

 +0.9075% +4.02829%

74178800

681

4158430

38

 Pundi X (PUNDIX) cenas grafiks

Dymension DYM Pirkt / Pārdot

0.230987

0.00000212209

 +3.13227% +0.63136%

74094000

681

5519280

51

Aevo AEVO Pirkt / Pārdot

0.08117

0.000000745712

 +1.92636% +0.571834%

73659600

677

6955810

64

Lisk LSK Pirkt / Pārdot

0.377964

0.00000347237

 +1.90984% +1.86903%

73442500

675

2257960

21

 Lisk (LSK) cenas grafiks

Cetus Protocol CETUS Pirkt / Pārdot

0.090281

0.000000829415

 +1.78274% -1.34715%

73002200

671

6648660

61

 Cetus Protocol (CETUS) cenas grafiks

StraitsX XUSD XUSD Pirkt / Pārdot

1

0.00000918704

 +0.00307% +0.0185405%

72703800

668

5906490

54

Merlin Chain MERL Pirkt / Pārdot

0.099922

0.000000917987

 -2.31075% +14.886%

72541300

666

5971420

55

 Merlin Chain (MERL) cenas grafiks

BitDCA BDCA Pirkt / Pārdot

0.963925

0.00000885562

 +1.18077% -7.27076%

72232500

664

157431

1

 BitDCA (BDCA) cenas grafiks

Usual USUAL Pirkt / Pārdot

0.068996

0.000000633869

 +3.60674% +6.78772%

72224600

664

15903600

146

 Usual (USUAL) cenas grafiks

L2 Standard Bridged WETH (Blast) WETH Pirkt / Pārdot

2561.13

0.0235292

 +1.77663% +4.93081%

72217400

663

254985

2

 L2 Standard Bridged WETH (Blast) (WETH) cenas grafiks

PONKE PONKE Pirkt / Pārdot

0.129841

0.00000119285

 +7.39022% +4.90928%

72133000

663

6612660

61

 PONKE (PONKE) cenas grafiks

MiL.k Alliance MLK Pirkt / Pārdot

0.151031

0.00000138753

 +0.27176% +2.90462%

71727700

659

1746700

16

 MiL.k Alliance (MLK) cenas grafiks

Civic CVC Pirkt / Pārdot

0.088443

0.000000812529

 +0.58781% +0.865186%

70955700

652

2977930

27

BTU Protocol BTU Pirkt / Pārdot

0.884364

0.00000812469

 +0.92597% +10.0346%

70721200

650

98.08

?

 BTU Protocol (BTU) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.998607

0.00000917424

 -0.07622% -0.1244%

70695400

649

22600

?

TerraClassicUSD USTC Pirkt / Pārdot

0.0126187

0.000000115928

 +1.87462% +0.702847%

70597700

649

3503840

32

BabyBoomToken BBT Pirkt / Pārdot

0.621422

0.00000570903

 +4.792% +34.1957%

70565600

648

241280

2

 BabyBoomToken (BBT) cenas grafiks

Ontology Gas ONG Pirkt / Pārdot

0.16763

0.00000154002

 +1.74459% +0.99602%

70216800

645

3253580

30

Pax Dollar USDP Pirkt / Pārdot

0.999918

0.00000918629

 -0.01984% -0.0073611%

69945000

643

2486280

23

Ronin Bridged WETH (Ronin) WETH Pirkt / Pārdot

2559.73

0.0235163

 +1.7803% +4.87472%

69817600

641

424706

4

 Ronin Bridged WETH (Ronin) (WETH) cenas grafiks

B3 (Base) B3 Pirkt / Pārdot

0.00255408

0.0000000234644

 +0.96305% -3.49624%

69632000

640

3450140

32

 B3 (Base) (B3) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

109304

1.00418

 +1.91324% +1.76307%

69467200

638

70948

1

 Rings scBTC (SCBTC) cenas grafiks

Resupply USD REUSD Pirkt / Pārdot

0.989752

0.00000909289

 -0.00411% +0.0225397%

69375700

637

274087

3

Bancor Network BNT Pirkt / Pārdot

0.606901

0.00000557562

 +1.64581% +3.37776%

69308800

637

3362170

31

 Bancor Network (BNT) cenas grafiks

Banana Gun BANANA Pirkt / Pārdot

17.33

0.000159211

 +1.77268% -0.903524%

69269400

636

8329740

77

Apu Apustaja APU Pirkt / Pārdot

0.00020421

0.00000000187609

 +4.70209% -2.46239%

68983300

634

1453110

13

 Apu Apustaja (APU) cenas grafiks

Hosico Cat HOSICO Pirkt / Pārdot

0.069782

0.00000064109

 +37.9324% +150.399%

68937700

633

18734900

172

 Hosico Cat (HOSICO) cenas grafiks

WAX WAXP Pirkt / Pārdot

0.0196564

0.000000180584

 +0.02376% -0.943008%

68881800

633

4306680

40

Across Protocol ACX Pirkt / Pārdot

0.138925

0.00000127631

 +8.11621% +3.56644%

68527800

630

34622500

318

 Across Protocol (ACX) cenas grafiks

Fimarkcoin.com FMC Pirkt / Pārdot

0.00265218

0.0000000243657

 -0.10318% +0.236665%

68386200

628

19216100

177

CARV CARV Pirkt / Pārdot

0.267263

0.00000245536

 -10.1385% +10.6526%

68335900

628

43820700

403

 CARV (CARV) cenas grafiks

Arcblock ABT Pirkt / Pārdot

0.68889

0.00000632886

 -0.96375% -0.367032%

67889400

624

556883

5

Kelp Gain AGETH Pirkt / Pārdot

2644.09

0.0242914

 +1.71203% +4.93926%

67640900

621

1457.17

?

 Kelp Gain (AGETH) cenas grafiks

Shuffle SHFL Pirkt / Pārdot

0.219905

0.00000202028

 +1.13985% -0.359854%

67595400

621

998920

9

Bridged Wrapped stETH (Gnosis) WSTETH Pirkt / Pārdot

3083.38

0.0283271

 +1.50997% +4.76402%

66926400

615

1357320

12

 Bridged Wrapped stETH (Gnosis) (WSTETH) cenas grafiks

Chromia CHR Pirkt / Pārdot

0.079244

0.000000728018

 +0.7184% -0.127349%

66889200

615

5128620

47

Dogs DOGS Pirkt / Pārdot

0.00012894

0.00000000118458

 +4.5678% +0.434821%

66627800

612

16302000

150

Initia INIT Pirkt / Pārdot

0.418429

0.00000384412

 +5.62855% +0.156322%

66604300

612

27633200

254

Steem STEEM Pirkt / Pārdot

0.128553

0.00000118102

 +1.31774% -0.372471%

66546800

611

4342850

40

Dogelon Mars ELON Pirkt / Pārdot

0.000000120798

0.00000000000110978

 +6.72529% -0.656715%

66343700

610

9297320

85

Connex CONX Pirkt / Pārdot

57.59

0.000529082

 +0.27726% +14.6866%

66225100

608

13693.8

?

 Connex (CONX) cenas grafiks

Adventure Gold AGLD Pirkt / Pārdot

0.713472

0.0000065547

 +2.4032% +5.22295%

66201200

608

9281590

85

 Adventure Gold (AGLD) cenas grafiks

GAME by Virtuals GAME Pirkt / Pārdot

0.066145

0.000000607677

 -4.14814% +12.432%

66120800

607

3407040

31

 GAME by Virtuals (GAME) cenas grafiks

SPACE ID ID Pirkt / Pārdot

0.15334

0.00000140874

 +2.15666% +0.41668%

66012600

606

7037130

65

Energy Web EWT Pirkt / Pārdot

1.084

0.00000995875

 -0.50684% -0.456767%

65686400

603

343598

3

SoSoValue SOSO Pirkt / Pārdot

0.568313

0.00000522111

 -0.5522% -5.2328%

65461900

601

1859050

17

 SoSoValue (SOSO) cenas grafiks

Goldfinch GFI Pirkt / Pārdot

0.701752

0.00000644702

 +0.6296% -3.97425%

65300100

600

499472

5

 Goldfinch (GFI) cenas grafiks

iExec RLC RLC Pirkt / Pārdot

0.901096

0.0000082784

 +1.26451% -3.03584%

65240400

599

3397700

31

 iExec RLC (RLC) cenas grafiks

MindWaveDAO NILA Pirkt / Pārdot

0.081172

0.00000074573

 +0.61976% +0.601013%

64383100

591

2402540

22

Xai XAI Pirkt / Pārdot

0.0497767

0.0000004573

 +1.78684% -1.98506%

63745500

586

9808230

90

 Xai (XAI) cenas grafiks

Marlin POND Pirkt / Pārdot

0.00776962

0.0000000713798

 +1.48443% +3.34398%

63668700

585

2633430

24

 Marlin (POND) cenas grafiks

Global Commercial Business GCB Pirkt / Pārdot

0.053268

0.000000489375

 -3.06969% -7.94085%

63638600

585

32525

?

 Global Commercial Business (GCB) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.998214

0.00000917063

 -0.1047% -0.00465946%

63351900

582

27547

?

Comedian BAN Pirkt / Pārdot

0.063029

0.00000057905

 +3.49575% +9.2144%

63027500

579

10488600

96

 Comedian (BAN) cenas grafiks

Puff The Dragon PUFF Pirkt / Pārdot

0.070595

0.000000648559

 +0.08924% +2.6317%

62751100

576

251294

2

 Puff The Dragon (PUFF) cenas grafiks

Balancer BAL Pirkt / Pārdot

0.9718

0.00000892796

 +2.03347% -0.208333%

62414300

573

3081840

28

Layerzero Bridged weETH (Swellchain) WEETH Pirkt / Pārdot

2741.55

0.0251867

 +1.75533% +4.81847%

62360300

573

221240

2

 Layerzero Bridged weETH (Swellchain) (WEETH) cenas grafiks

Sophon SOPH Pirkt / Pārdot

0.0311275

0.00000028597

 -1.81727% -6.69733%

62317400

573

22251100

204

 Sophon (SOPH) cenas grafiks

QANplatform QANX Pirkt / Pārdot

0.0366401

0.000000336614

 -1.04218% +27.736%

62260800

572

208793

2

 QANplatform (QANX) cenas grafiks

Wrapped Centrifuge WCFG Pirkt / Pārdot

0.208323

0.00000191387

 +20.2481% +20.5028%

62210400

572

629036

6

 Wrapped Centrifuge (WCFG) cenas grafiks

Zeus Network ZEUS Pirkt / Pārdot

0.161756

0.00000148606

 +0.34889% +0.152472%

61943500

569

3713700

34

MMX MMX Pirkt / Pārdot

0.379287

0.00000348452

 +12.6614% -18.188%

61861900

568

51965

?

 MMX (MMX) cenas grafiks

Bucket Protocol BUCK Stablecoin BUCK Pirkt / Pārdot

0.998668

0.0000091748

 -0.10897% -0.0493248%

61759800

567

246019

2

Chutes SN64 Pirkt / Pārdot

48.23

0.000443091

 +0.53345% -17.941%

61451700

565

1403870

13

 Chutes (SN64) cenas grafiks

Access Protocol ACS Pirkt / Pārdot

0.00145863

0.0000000134005

 +25.1031% +25.1308%

60949600

560

55399400

509

 Access Protocol (ACS) cenas grafiks

Astherus USDF USDF Pirkt / Pārdot

0.998649

0.00000917463

 +0.03427% -0.0168893%

60712200

558

26639

?

Cobak CBK Pirkt / Pārdot

0.639974

0.00000587947

 +8.95776% +39.9599%

60615100

557

50049500

460

 Cobak (CBK) cenas grafiks

Anvil ANVL Pirkt / Pārdot

0.00221088

0.0000000203114

 -1.65648% +28.0523%

60563500

556

145670

1

 Anvil (ANVL) cenas grafiks

BLOCKv VEE Pirkt / Pārdot

0.0166353

0.000000152829

 -1.17431% -5.1729%

60524300

556

35052

?

 BLOCKv (VEE) cenas grafiks

Taiko TAIKO Pirkt / Pārdot

0.386911

0.00000355457

 -1.11841% +3.31716%

60224000

553

8079010

74

 Taiko (TAIKO) cenas grafiks

VanEck Treasury Fund VBILL Pirkt / Pārdot

1

0.00000918704

 0% 0%

59744900

549

?

?

Ocean Protocol OCEAN Pirkt / Pārdot

0.296645

0.00000272529

 -0.76593% +0.415507%

59347900

545

146156

1

deBridge DBR Pirkt / Pārdot

0.0203285

0.000000186759

 -1.2757% -9.89953%

59188400

544

8537470

78

 deBridge (DBR) cenas grafiks

Bounce AUCTION Pirkt / Pārdot

8.95

0.000082224

 -0.53561% -0.248574%

58967800

542

8794580

81

Numeraire NMR Pirkt / Pārdot

7.35

0.0000675247

 +2.4001% +1.80225%

58913100

541

5773090

53

 Numeraire (NMR) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.100049

0.000000919154

 -6.34722% +67.546%

58518200

538

37270800

342

 Hashflow (HFT) cenas grafiks

Tokamak Network TON Pirkt / Pārdot

1.1

0.0000101057

 +1.77967% +14.7904%

58346000

536

8362110

77

 Tokamak Network (TON) cenas grafiks

Metal DAO MTL Pirkt / Pārdot

0.676564

0.00000621562

 +2.03606% +0.947176%

58265400

535

719521

7

BUSD BUSD Pirkt / Pārdot

1.007

0.00000925135

 +1.11212% +1.17737%

58190700

535

443.92

?

 BUSD (BUSD) cenas grafiks

Polyhedra Network ZKJ Pirkt / Pārdot

0.179357

0.00000164776

 +3.03528% -13.7481%

58139500

534

10321800

95

 Polyhedra Network (ZKJ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad