Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rifampicin $RIF Pirkt / Pārdot

0.101037

0.00000101706

 -4.61861% 0%

100743000

1014

148743000

1497

ChainGPT CGPT Pirkt / Pārdot

0.13432

0.0000013521

 +7.82752% +15.014%

100057000

1007

3995910

40

 ChainGPT (CGPT) cenas grafiks

Fusionist ACE Pirkt / Pārdot

2.46

0.0000247629

 +14.5166% +17.843%

99929600

1006

70535800

710

 Fusionist (ACE) cenas grafiks

Zano ZANO Pirkt / Pārdot

6.87

0.000069155

 +1.84294% -3.6377%

99816900

1005

362708

4

 Zano (ZANO) cenas grafiks

Milady Meme Coin LADYS Pirkt / Pārdot

0.000000112288

0.00000000000113032

 +10.2275% -6.94141%

99716400

1004

9222180

93

 Milady Meme Coin (LADYS) cenas grafiks

Metal DAO MTL Pirkt / Pārdot

1.21

0.0000121801

 +2.40352% +16.9456%

99652500

1003

13000500

131

 Metal DAO (MTL) cenas grafiks

Iagon IAG Pirkt / Pārdot

0.261177

0.00000262907

 +16.4052% +53.5373%

99067800

997

665139

7

 Iagon (IAG) cenas grafiks

Solv Protocol SolvBTC.CORE SOLVBTC.CORE Pirkt / Pārdot

98452

0.991041

 +2.06368% +11.4233%

98486400

991

1032.15

?

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) cenas grafiks

Cloud CLOUD Pirkt / Pārdot

0.546664

0.00000550285

 +0.77735% -1.07429%

98405800

991

4111940

41

 Cloud (CLOUD) cenas grafiks

Verum Coin VERUM Pirkt / Pārdot

1047.74

0.0105468

 +18.6043% +16.2752%

98282100

989

394656

4

 Verum Coin (VERUM) cenas grafiks

BOBO Coin BOBO Pirkt / Pārdot

0.00000148

0.000000000014898

 +3.31916% -9.51262%

97934900

986

3588800

36

 BOBO Coin (BOBO) cenas grafiks

Aleph Zero AZERO Pirkt / Pārdot

0.323668

0.00000325812

 +3.24281% +17.6913%

97875400

985

1109230

11

 Aleph Zero (AZERO) cenas grafiks

Clash of Lilliput COL Pirkt / Pārdot

1.19

0.0000119788

 +2.08917% +12.4985%

97759200

984

59027

1

 Clash of Lilliput (COL) cenas grafiks

BONGO CAT BONGO Pirkt / Pārdot

0.097503

0.000000981488

 -18.4827% +57.5884%

97484400

981

7468680

75

 BONGO CAT (BONGO) cenas grafiks

Ronin Bridged WETH (Ronin) WETH Pirkt / Pārdot

3386.63

0.0340906

 +8.44615% +10.3023%

97317500

980

3879740

39

 Ronin Bridged WETH (Ronin) (WETH) cenas grafiks

Tokamak Network TON Pirkt / Pārdot

1.96

0.0000197298

 +2.07787% -8.17981%

97208100

979

12342100

124

 Tokamak Network (TON) cenas grafiks

Mines of Dalarnia DAR Pirkt / Pārdot

0.156111

0.00000157145

 +5.14694% +7.8993%

96988100

976

12759100

128

 Mines of Dalarnia (DAR) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

0.598132

0.00000602094

 +8.20167% +18.2664%

96947700

976

100485

1

 BTSE Token (BTSE) cenas grafiks

MiL.k Alliance MLK Pirkt / Pārdot

0.236728

0.00000238296

 +2.24802% +10.7775%

96423500

971

4985790

50

 MiL.k Alliance (MLK) cenas grafiks

Acala ACA Pirkt / Pārdot

0.084868

0.000000854301

 +4.92219% +50.2413%

96408000

970

25697700

259

 Acala (ACA) cenas grafiks

Moca Coin MOCA Pirkt / Pārdot

0.075608

0.000000761088

 +9.92676% -5.91386%

96245300

969

22347200

225

 Moca Coin (MOCA) cenas grafiks

UXLINK UXLINK Pirkt / Pārdot

0.565883

0.00000569631

 +0.66368% -0.535292%

96174500

968

77072000

776

Lumia LUMIA Pirkt / Pārdot

1.27

0.0000127841

 +0.98573% +25.2371%

95941400

966

66436500

669

 Lumia (LUMIA) cenas grafiks

Medibloc MED Pirkt / Pārdot

0.0100649

0.000000101315

 +5.712% +10.3233%

95773000

964

3240090

33

 Medibloc (MED) cenas grafiks

PHALA PHA Pirkt / Pārdot

0.124615

0.0000012544

 +3.53823% +14.2155%

95359200

960

11640400

117

 PHALA (PHA) cenas grafiks

ApeX APEX Pirkt / Pārdot

1.97

0.0000198305

 +2.18684% +14.6257%

95319400

960

66567900

670

 ApeX (APEX) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.095389

0.000000960208

 +2.06185% +5.89241%

95248000

959

9637420

97

 Ardor (ARDR) cenas grafiks

Polygon PoS Bridged DAI (Polygon POS) DAI Pirkt / Pārdot

0.999873

0.000010065

 +0.0761% -0.0701916%

95049500

957

7837730

79

BitMart BMX Pirkt / Pārdot

0.279714

0.00000281567

 +1.07423% -9.82232%

94995200

956

404068

4

 BitMart (BMX) cenas grafiks

Stratis STRAX Pirkt / Pārdot

0.056796

0.000000571722

 +1.99575% +12.1537%

94967100

956

6485670

65

 Stratis (STRAX) cenas grafiks

Kyber Network Crystal KNC Pirkt / Pārdot

0.557556

0.00000561249

 +6.25991% +15.2243%

94890300

955

18028800

181

 Kyber Network Crystal (KNC) cenas grafiks

CoW Protocol COW Pirkt / Pārdot

0.34632

0.00000348614

 +5.13165% -4.58343%

94291500

949

58963200

594

 CoW Protocol (COW) cenas grafiks

ECOMI OMI Pirkt / Pārdot

0.00034572

0.0000000034801

 +4.46328% +22.6923%

94180500

948

888490

9

 ECOMI (OMI) cenas grafiks

ANyONe Protocol ANYONE Pirkt / Pārdot

1.17

0.0000117775

 +14.5485% +21.6346%

93807800

944

1738410

17

 ANyONe Protocol (ANYONE) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.198949

0.00000200267

 +4.03152% +41.8266%

93766400

944

20301700

204

 Hashflow (HFT) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.911453

0.0000091749

 +1.5765% +8.85022%

93428300

940

9086.84

?

 Krypton DAO (KRD) cenas grafiks

STP STPT Pirkt / Pārdot

0.0479359

0.000000482534

 +3.90474% +10.6863%

92931700

935

7794520

78

 STP (STPT) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

1.46

0.0000146967

 +8.94046% +2.83657%

92814100

934

4366960

44

 Seedify.fund (SFUND) cenas grafiks

DODO DODO Pirkt / Pārdot

0.12735

0.00000128194

 +6.5615% +7.11667%

92420800

930

18863000

190

 DODO (DODO) cenas grafiks

Bounce AUCTION Pirkt / Pārdot

13.93

0.000140223

 +2.98652% +5.24664%

91848600

925

24650600

248

 Bounce (AUCTION) cenas grafiks

Radio Caca RACA Pirkt / Pārdot

0.00022474

0.00000000226229

 +4.77196% +14.189%

91510800

921

11067800

111

 Radio Caca (RACA) cenas grafiks

Pocket Network POKT Pirkt / Pārdot

0.05448

0.000000548409

 -9.14587% +10.9458%

91469800

921

1975980

20

 Pocket Network (POKT) cenas grafiks

McDull (Meme) MCDULL Pirkt / Pārdot

0.00001027

0.00000000010338

 +7.66685% +33.142%

91359800

920

202901

2

 McDull (Meme) (MCDULL) cenas grafiks

Anzen USDz USDZ Pirkt / Pārdot

0.995423

0.0000100202

 -0.14954% +0.0418967%

91234500

918

18864800

190

inSure DeFi SURE Pirkt / Pārdot

0.00343381

0.0000000345655

 +7.23152% +19.514%

90690900

913

355411

4

 inSure DeFi (SURE) cenas grafiks

Avalanche Bridged WETH (Avalanche) WETH Pirkt / Pārdot

3381.07

0.0340346

 +7.73085% +10.2833%

90332300

909

57405600

578

 Avalanche Bridged WETH (Avalanche) (WETH) cenas grafiks

Dusk DUSK Pirkt / Pārdot

0.192363

0.00000193637

 +7.0914% +13.0583%

89849900

904

13758700

138

 Dusk (DUSK) cenas grafiks

Puff The Dragon PUFF Pirkt / Pārdot

0.100874

0.00000101542

 +3.21788% +2.83162%

89561200

902

1004380

10

 Puff The Dragon (PUFF) cenas grafiks

Phoenix PHB Pirkt / Pārdot

1.74

0.0000175153

 +6.15212% +3.37443%

89559500

902

17735600

179

 Phoenix (PHB) cenas grafiks

Cronos Bridged USDT (Cronos) USDT Pirkt / Pārdot

1.003

0.0000100964

 +0.31433% +0.396095%

88864100

895

1321390

13

HairDAO HAIR Pirkt / Pārdot

136.7

0.00137605

 +21.5877% +100.29%

88358300

889

68874

1

 HairDAO (HAIR) cenas grafiks

EURC EURC Pirkt / Pārdot

1.051

0.0000105796

 -0.68788% -0.363815%

88300000

889

61214100

616

DIA DIA Pirkt / Pārdot

0.73726

0.00000742143

 +7.40131% +0.647009%

88183500

888

16544900

167

WHY WHY Pirkt / Pārdot

0.000000209299

0.00000000000210685

 -7.01149% +33.9748%

87800000

884

11221800

113

 WHY (WHY) cenas grafiks

Omni Network OMNI Pirkt / Pārdot

8.4

0.0000845564

 +10.2776% +4.56509%

87297900

879

79317300

798

 Omni Network (OMNI) cenas grafiks

Celer Network CELR Pirkt / Pārdot

0.015284

0.000000153852

 +5.60521% +17.5508%

86309200

869

14646200

147

 Celer Network (CELR) cenas grafiks

SuperRare RARE Pirkt / Pārdot

0.120457

0.00000121255

 +6.14686% +0.231647%

85925500

865

12685700

128

LCX LCX Pirkt / Pārdot

0.110012

0.00000110741

 +4.27534% +19.9638%

85350400

859

2952240

30

 LCX (LCX) cenas grafiks

Syscoin SYS Pirkt / Pārdot

0.10611

0.00000106813

 +5.84191% +10.0863%

84830800

854

9068990

91

 Syscoin (SYS) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.385324

0.00000387876

 +8.3766% +10.1389%

84690600

853

949943

10

 Crown by Third Time Games (CROWN) cenas grafiks

Standard Bridged USDC.e (Optimism) USDC.E Pirkt / Pārdot

0.999391

0.0000100601

 +0.0269% +0.0542015%

84676500

852

15799400

159

Telos TLOS Pirkt / Pārdot

0.201377

0.00000202711

 -2.6698% -21.7764%

84376700

849

20646200

208

 Telos (TLOS) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.414922

0.0000041767

 +3.1101% +11.3341%

84375300

849

13027800

131

 Hooked Protocol (HOOK) cenas grafiks

Wexo WEXO Pirkt / Pārdot

1.61

0.0000162066

 +16.6771% +6.47072%

83723800

843

941197

9

 Wexo (WEXO) cenas grafiks

Zeus Network ZEUS Pirkt / Pārdot

0.497042

0.00000500334

 +21.4904% +20.1274%

83232500

838

32999000

332

 Zeus Network (ZEUS) cenas grafiks

Maverick Protocol MAV Pirkt / Pārdot

0.192876

0.00000194154

 +10.022% +17.6252%

82946900

835

8782350

88

 Maverick Protocol (MAV) cenas grafiks

MESSIER M87 Pirkt / Pārdot

0.00009351

0.000000000941294

 -0.05128% +49.1621%

82637500

832

2689670

27

 MESSIER (M87) cenas grafiks

Aurora AURORA Pirkt / Pārdot

0.150311

0.00000151307

 +4.39439% +12.1787%

82533100

831

1213200

12

 Aurora (AURORA) cenas grafiks

Save SLND Pirkt / Pārdot

1.62

0.0000163073

 +2.41637% +45.0777%

82450200

830

223906

2

 Save (SLND) cenas grafiks

Project89 PROJECT89 Pirkt / Pārdot

0.082194

0.000000827384

 +164.924% +393.897%

82221800

828

48314700

486

 Project89 (PROJECT89) cenas grafiks

Dora Factory DORA Pirkt / Pārdot

0.08214

0.000000826841

 -0.14002% -29.2799%

82178900

827

958097

10

 Dora Factory (DORA) cenas grafiks

Boba Network BOBA Pirkt / Pārdot

0.206568

0.00000207936

 +5.51266% +8.91499%

82027000

826

3762970

38

 Boba Network (BOBA) cenas grafiks

Bit2Me B2M Pirkt / Pārdot

0.0165463

0.000000166559

 -1.52103% -5.50955%

81944100

825

249804

3

 Bit2Me (B2M) cenas grafiks

TARS AI TAI Pirkt / Pārdot

0.187581

0.00000188823

 +38.3632% +2.88931%

81601300

821

19118200

192

 TARS AI (TAI) cenas grafiks

WINkLink WIN Pirkt / Pārdot

0.00008189

0.000000000824324

 +4.87485% +10.3432%

81468100

820

13024800

131

 WINkLink (WIN) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.081384

0.000000819231

 -13.1833% -57.4295%

81312600

819

51861300

522

 First Convicted RACCON (FRED) cenas grafiks

Request REQ Pirkt / Pārdot

0.105501

0.000001062

 +4.41178% +13.5994%

81190000

817

3384850

34

 Request (REQ) cenas grafiks

Wilder World WILD Pirkt / Pārdot

0.249996

0.00000251652

 +2.83172% -3.72573%

81127800

817

952455

10

 Wilder World (WILD) cenas grafiks

Velodrome Finance VELO Pirkt / Pārdot

0.095203

0.000000958336

 +12.9586% +10.1216%

80647100

812

10060700

101

 Velodrome Finance (VELO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.57657

0.00000580389

 +1.08666% +8.30416%

80605500

811

13276100

134

 Hifi Finance (HIFI) cenas grafiks

Bancor Network BNT Pirkt / Pārdot

0.667534

0.00000671955

 +6.0886% +15.0338%

80469300

810

519607

5

 Bancor Network (BNT) cenas grafiks

Uquid Coin UQC Pirkt / Pārdot

8.02

0.0000807312

 +2.89267% +26.7659%

80223500

808

139998

1

 Uquid Coin (UQC) cenas grafiks

Hoppy HOPPY Pirkt / Pārdot

0.00019041

0.00000000191671

 -0.16638% +3.52395%

80060400

806

4751680

48

 Hoppy (HOPPY) cenas grafiks

chaos and disorder $CHAOS Pirkt / Pārdot

0.080949

0.000000814852

 +13.8347% +106.127%

79990700

805

8867890

89

 chaos and disorder ($CHAOS) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.064774

0.00000065203

 +2.75444% +14.2304%

79981800

805

7607730

77

 Loom Network (NEW) (LOOM) cenas grafiks

WUFFI WUF Pirkt / Pārdot

0.00000095249

0.00000000000958799

 +1.87885% +1.52001%

79897800

804

70270

1

 WUFFI (WUF) cenas grafiks

Spiko EU T-Bills Money Market Fund EUTBL Pirkt / Pārdot

1.069

0.0000107608

 -0.5865% -0.682379%

79671400

802

?

?

Nym NYM Pirkt / Pārdot

0.099074

0.000000997302

 -0.37578% +4.03573%

79597200

801

1161510

12

 Nym (NYM) cenas grafiks

NetMind Token NMT Pirkt / Pārdot

1.9

0.0000191258

 -4.51546% -16.7219%

79465400

800

3558160

36

 NetMind Token (NMT) cenas grafiks

BENQI QI Pirkt / Pārdot

0.0155917

0.000000156949

 +5.9851% +15.0329%

79269600

798

6056040

61

 BENQI (QI) cenas grafiks

Neiro on ETH NEIRO Pirkt / Pārdot

0.078933

0.000000794558

 +0.33011% -11.9867%

78925800

794

20186300

203

 Neiro on ETH (NEIRO) cenas grafiks

DOLA DOLA Pirkt / Pārdot

0.984395

0.00000990915

 -0.70789% -0.975748%

78180800

787

5585050

56

Propy PRO Pirkt / Pārdot

1.33

0.0000133881

 +4.11834% +7.67889%

77678600

782

3175440

32

 Propy (PRO) cenas grafiks

IX Swap IXS Pirkt / Pārdot

0.430563

0.00000433415

 +12.2697% +2.24969%

77550500

781

548959

6

 IX Swap (IXS) cenas grafiks

NEURALAI NEURAL Pirkt / Pārdot

7.73

0.000077812

 +10.506% +4.53141%

77415900

779

446456

4

 NEURALAI (NEURAL) cenas grafiks

bemo Staked TON STTON Pirkt / Pārdot

5.81

0.0000584848

 +1.60434% +5.29861%

76847900

774

414650

4

 bemo Staked TON (STTON) cenas grafiks

Victoria VR VR Pirkt / Pārdot

0.0111995

0.000000112736

 +4.90007% +53.9157%

76779400

773

2448130

25

 Victoria VR (VR) cenas grafiks

Mobox MBOX Pirkt / Pārdot

0.191251

0.00000192518

 +7.57648% +18.6837%

75717900

762

16854400

170

 Mobox (MBOX) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00682449

0.0000000686969

 +4.96077% +19.6336%

74980600

755

49756600

501

 StormX (STMX) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.258881

0.00000260596

 +7.23691% +5.20808%

74773800

753

17668000

178

 BakerySwap (BAKE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad