USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
2.38 0.0000284515 |
-9.84076% | -21.1837% |
67621600 808 |
22498800 269 |
 |
|
0.097475 0.00000116526 |
-4.72884% | -26.3393% |
67553500 808 |
28279200 338 |
 |
|
0.0392897 0.000000469686 |
-0.56167% | -3.82837% |
67534100 807 |
778844 9 |
 |
|
0.756373 0.00000904201 |
-1.66703% | +13.7863% |
66090800 790 |
451397 5 |
 |
|
0.0130103 0.00000015553 |
-6.667% | -30.3469% |
65934500 788 |
48694700 582 |
 |
|
122.55 0.00146502 |
-5.79574% | -14.6817% |
65605000 784 |
675456 8 |
 |
|
0.0165478 0.000000197819 |
-2.17811% | -12.6194% |
65378500 782 |
574906 7 |
 |
|
0.25245 0.0000030179 |
-5.75322% | -20.2176% |
65229700 780 |
7571940 91 |
 |
|
1.079 0.0000128988 |
+0.65438% | +0.701127% |
65002700 777 |
12718.8 ? |
|
|
0.998869 0.0000119409 |
-0.0151% | +0.031873% |
64980100 777 |
3829320 46 |
|
|
1.11 0.0000132694 |
+4.03354% | -0.384542% |
64880400 776 |
9775.62 ? |
|
|
0.00012536 0.00000000149861 |
-6.18093% | -25.6019% |
64773800 774 |
30771900 368 |
 |
|
0.445476 0.00000532541 |
-6.84472% | +2.27395% |
64473400 771 |
509797 6 |
 |
|
0.067962 0.000000812447 |
-3.71953% | +5.0441% |
64427600 770 |
44202300 528 |
 |
|
0.080402 0.00000096116 |
-2.16048% | -5.705% |
64000200 765 |
265462 3 |
 |
|
24.01 0.000287026 |
-1.96035% | -23.9611% |
63780200 762 |
29962900 358 |
 |
|
0.646504 0.00000772859 |
-1.63395% | -13.6231% |
63730100 762 |
529172 6 |
 |
|
0.011326 0.000000135396 |
-0.91945% | -15.1994% |
63384800 758 |
37005500 442 |
 |
|
0.075547 0.000000903121 |
+38.1039% | +8.2742% |
63347100 757 |
118200000 1413 |
 |
|
0.142171 0.00000169957 |
-1.65228% | -4.36788% |
63287700 757 |
677567 8 |
 |
|
0.0127679 0.000000152632 |
+1.37358% | +3.73138% |
63210800 756 |
58494 1 |
 |
|
0.157624 0.0000018843 |
-5.12704% | -23.527% |
62495200 747 |
10068800 120 |
 |
|
0.00537148 0.000000064213 |
-8.5917% | -17.4687% |
62405500 746 |
5639150 67 |
 |
|
0.00799988 0.000000095634 |
+9.85361% | -11.5392% |
62391900 746 |
77698 1 |
 |
|
0.00022848 0.00000000273135 |
-1.57438% | -11.3826% |
61909800 740 |
2743910 33 |
 |
|
0.00064674 0.00000000773141 |
-7.21578% | -20.6437% |
61857900 739 |
5312140 64 |
 |
|
0.00149302 0.0000000178482 |
-5.77991% | -18.192% |
61395700 734 |
9626670 115 |
 |
|
0.045035 0.000000538367 |
-6.20745% | -24.8301% |
60763500 726 |
22119300 264 |
 |
|
0.59031 0.00000705682 |
-5.07703% | -22.3879% |
60760400 726 |
19674000 235 |
 |
|
0.756509 0.00000904363 |
-8.28249% | -13.2465% |
60747300 726 |
1251840 15 |
 |
|
0.05928 0.000000708659 |
-1.08602% | -6.68484% |
60599900 724 |
836115 10 |
 |
|
0.191285 0.0000022867 |
-5.23286% | -20.6941% |
60372200 722 |
22508 ? |
 |
|
0.119208 0.00000142506 |
-5.76112% | -15.0129% |
60367200 722 |
24176700 289 |
 |
|
0.750119 0.00000896724 |
-2.72066% | -9.35333% |
60234300 720 |
96925 1 |
 |
|
1818.31 0.0217369 |
-3.11598% | -10.3388% |
60077400 718 |
40137800 480 |
 |
|
0.00628182 0.0000000750956 |
-3.16338% | -8.7862% |
59950900 717 |
378588 5 |
 |
|
0.536158 0.00000640946 |
-2.06445% | -0.0795955% |
59884200 716 |
108727 1 |
|
|
7.46 0.00008918 |
-5.23931% | -16.7509% |
59752000 714 |
8827280 106 |
 |
|
0.00266594 0.0000000318698 |
-4.95312% | -23.2469% |
59450500 711 |
21035600 251 |
 |
|
140.66 0.00168151 |
-5.80272% | -14.2398% |
59406800 710 |
92188 1 |
 |
|
16.82 0.000201074 |
-8.52992% | -32.4067% |
58641600 701 |
35062200 419 |
 |
|
0.600199 0.00000717504 |
-6.41221% | -24.2354% |
58450200 699 |
23730300 284 |
 |
|
1.003 0.0000119903 |
+0.62056% | +0.572863% |
58047900 694 |
67204 1 |
|
|
0.00016828 0.00000000201169 |
-8.20489% | -9.00631% |
57683200 690 |
129624 2 |
 |
|
2181.77 0.0260818 |
-2.96273% | -10.0741% |
57260200 685 |
1223160 15 |
 |
|
0.142905 0.00000170835 |
-12.4495% | -18.4144% |
57252700 684 |
7343610 88 |
 |
|
0.057159 0.000000683303 |
-2.88497% | -2.70922% |
57148900 683 |
34556500 413 |
 |
|
0.67413 0.00000805884 |
-2.99885% | -14.9494% |
57061400 682 |
1010480 12 |
 |
|
1828.29 0.0218562 |
-3.21495% | -10.0262% |
56765800 679 |
57203 1 |
 |
|
1 0.0000119544 |
-0.04047% | -0.0165409% |
56764900 679 |
2040670 24 |
|
|
0.00490958 0.0000000586912 |
-1.95792% | +26.3752% |
56342900 674 |
607171 7 |
 |
|
0.517493 0.00000618633 |
-4.30597% | -21.0666% |
55866800 668 |
813261 10 |
 |
|
0.696671 0.0000083283 |
-6.66938% | -9.60806% |
55733700 666 |
13224500 158 |
 |
|
0.00323972 0.000000038729 |
-3.40075% | -9.97837% |
55655300 665 |
7531210 90 |
 |
|
0.00676837 0.000000080912 |
-1.52719% | +0.730382% |
55427000 663 |
1999290 24 |
|
|
0.999438 0.0000119477 |
+0.01079% | +0.273622% |
55417800 662 |
19851.8 ? |
|
|
0.051763 0.000000618797 |
-7.68854% | -25.7319% |
55055000 658 |
84654600 1012 |
 |
|
0.068091 0.000000813989 |
-9.77166% | -34.2796% |
54961900 657 |
34023400 407 |
 |
|
0.180253 0.00000215482 |
-6.27867% | -18.4382% |
54882300 656 |
4659300 56 |
 |
|
15.09 0.000180392 |
-0.10145% | -25.3009% |
54809800 655 |
1853540 22 |
 |
|
2177.38 0.0260293 |
-3.2042% | -10.2051% |
54770700 655 |
11361.4 ? |
 |
|
0.054547 0.000000652078 |
-11.7892% | -29.7084% |
54546600 652 |
22314700 267 |
 |
|
0.0320296 0.000000382895 |
-1.86951% | -10.3464% |
54121100 647 |
234137 3 |
 |
|
1797.78 0.0214914 |
-3.17393% | -10.288% |
54003300 646 |
472.82 ? |
 |
|
0.00209268 0.0000000250168 |
+0.36278% | -0.269435% |
53954700 645 |
15526500 186 |
|
|
1.17 0.0000139867 |
-1.55723% | -7.6112% |
53895400 644 |
1867130 22 |
 |
|
0.316396 0.00000378233 |
-4.7696% | -18.9665% |
53852300 644 |
13731400 164 |
 |
|
0.580951 0.00000694494 |
-7.83113% | -18.7259% |
53694600 642 |
818257 10 |
 |
|
0.057453 0.000000686818 |
-5.57235% | -23.4067% |
53679100 642 |
24037200 287 |
 |
|
0.999993 0.0000119543 |
-0.04915% | +0.0193952% |
53579100 641 |
25106 ? |
|
|
0.00534306 0.0000000638732 |
+0.09018% | -20.6753% |
53569900 640 |
33569200 401 |
 |
|
1869.27 0.0223461 |
-2.98099% | -10.1757% |
53493100 639 |
825843 10 |
 |
|
0.286024 0.00000341925 |
-2.79946% | -18.9892% |
53143900 635 |
3352180 40 |
 |
|
5.32 0.0000635976 |
+0.4407% | -12.5345% |
52898300 632 |
0.269805 ? |
 |
|
0.162912 0.00000194752 |
-1.27179% | -12.4041% |
52869100 632 |
641557 8 |
 |
|
0.0257371 0.000000307672 |
-2.05542% | -33.8011% |
52677900 630 |
4163860 50 |
 |
|
4.02 0.0000480568 |
-13.0116% | -39.9559% |
52564000 628 |
3343200 40 |
 |
|
0.00795692 0.0000000951204 |
-7.53911% | -10.8318% |
52448800 627 |
1795160 21 |
 |
|
0.622843 0.00000744573 |
-1.23061% | -15.8331% |
51913500 621 |
1023780 12 |
 |
|
0.051617 0.000000617052 |
-9.22812% | -9.0778% |
51686900 618 |
25756700 308 |
 |
|
0.323188 0.00000386353 |
-9.10257% | -14.9774% |
51487800 616 |
608096 7 |
 |
|
0.00483239 0.0000000577685 |
+17.8017% | +105.003% |
51393000 614 |
26934200 322 |
 |
|
0.00015122 0.00000000180775 |
-13.2066% | -35.5171% |
51094400 611 |
3642380 44 |
 |
|
0.182368 0.00000218011 |
-0.45426% | +3.09904% |
51025200 610 |
29079000 348 |
 |
|
0.998627 0.000011938 |
-0.14284% | -0.0802153% |
50966300 609 |
894127 11 |
|
|
5.33 0.0000637171 |
-2.69673% | -17.8495% |
50884100 608 |
5317620 64 |
 |
|
0.058758 0.000000702418 |
-7.49587% | -21.891% |
50735700 607 |
9172760 110 |
 |
|
0.793617 0.00000948724 |
-2.77019% | +35.9726% |
50696200 606 |
551299 7 |
 |
|
0.050444 0.000000603029 |
-1.77371% | -36.6655% |
50441700 603 |
19610700 234 |
 |
|
0.053175 0.000000635677 |
-24.1585% | -72.4184% |
50315800 601 |
393468000 4704 |
 |
|
0.150848 0.0000018033 |
-3.3067% | -24.54% |
50244900 601 |
335355 4 |
 |
|
0.108165 0.00000129305 |
-0.85131% | -10.7702% |
50049800 598 |
604529 7 |
 |
|
0.972111 0.000011621 |
-2.72675% | -17.0106% |
49822700 596 |
591190 7 |
 |
|
0.00121142 0.0000000144818 |
-5.35641% | -19.0985% |
49588600 593 |
663877 8 |
 |
|
0.0275162 0.00000032894 |
-0.91021% | -8.59142% |
49543600 592 |
17595000 210 |
 |
|
84891 1.01482 |
-0.17838% | -3.36978% |
49478500 591 |
68282 1 |
 |
|
0.0182682 0.000000218386 |
+1.75561% | +2.07087% |
48619400 581 |
42373700 507 |
 |
|
1933.98 0.0231196 |
-3.23239% | -10.1643% |
48602500 581 |
30424 ? |
 |
|
0.0250606 0.000000299585 |
-6.35516% | -27.2328% |
48578900 581 |
24844200 297 |
 |
|
0.00005491 0.000000000656418 |
+2.00168% | -19.9121% |
48577300 581 |
1582080 19 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng