Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GamerCoin GHX Pirkt / Pārdot

0.079228

0.00000130492

 -5.8351% -14.4346%

49345000

813

742218

12

 GamerCoin (GHX) cenas grafiks

Sidus SIDUS Pirkt / Pārdot

0.00445437

0.0000000733652

 +0.77987% +0.263399%

49312900

812

493094

8

WHY WHY Pirkt / Pārdot

0.000000117116

0.00000000000192895

 -0.74201% +15.6571%

49162100

810

2032100

33

 WHY (WHY) cenas grafiks

Bitgert BRISE Pirkt / Pārdot

0.000000124212

0.00000000000204582

 -1.79647% -6.19089%

49139300

809

8693880

143

 Bitgert (BRISE) cenas grafiks

Sweat Economy SWEAT Pirkt / Pārdot

0.00621423

0.000000102351

 -0.94658% -6.38814%

49056600

808

6804950

112

 Sweat Economy (SWEAT) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.217626

0.00000358439

 -3.71568% -11.2515%

48273300

795

2540740

42

 Cortex (CTXC) cenas grafiks

PUPS (Ordinals) PUPS Pirkt / Pārdot

6.24

0.000102775

 -11.4442% -21.5024%

48071100

792

1075350

18

 PUPS (Ordinals) (PUPS) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00162327

0.0000000267359

 -4.87266% -4.38141%

47946300

790

3674340

61

 Onyxcoin (XCN) cenas grafiks

Sai SAI Pirkt / Pārdot

17.76

0.000292514

 -1.06377% -5.74178%

47939700

790

505.4

?

 Sai (SAI) cenas grafiks

JetTon Games JETTON Pirkt / Pārdot

1.85

0.0000304702

 +10.1232% +5.32689%

47934600

790

1552690

26

 JetTon Games (JETTON) cenas grafiks

Elastos ELA Pirkt / Pārdot

2.16

0.0000355761

 -3.13702% -8.90774%

47802700

787

361191

6

 Elastos (ELA) cenas grafiks

Ren REN Pirkt / Pārdot

0.0476408

0.000000784663

 -2.36284% -2.0269%

47648800

785

7068280

116

 Ren (REN) cenas grafiks

Coinweb CWEB Pirkt / Pārdot

0.00960874

0.00000015826

 -4.71696% -6.4608%

47392200

781

1376300

23

 Coinweb (CWEB) cenas grafiks

Boson Protocol BOSON Pirkt / Pārdot

0.364903

0.0000060101

 -10.1374% +6.93741%

47267100

779

794788

13

 Boson Protocol (BOSON) cenas grafiks

OMG Network OMG Pirkt / Pārdot

0.336158

0.00000553665

 -2.82342% -3.70331%

47136000

776

6724530

111

 OMG Network (OMG) cenas grafiks

Mountain Protocol USD USDM Pirkt / Pārdot

0.998424

0.0000164444

 -0.10142% -0.329627%

47044900

775

1226330

20

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.099336

0.0000016361

 -7.19715% -21.3366%

47018900

774

1537040

25

 pSTAKE Finance (PSTAKE) cenas grafiks

AI Analysis Token AIAT Pirkt / Pārdot

0.519581

0.0000085577

 +3.39866% -10.3244%

46931100

773

504567

8

 AI Analysis Token (AIAT) cenas grafiks

Komodo KMD Pirkt / Pārdot

0.33393

0.00000549996

 -1.42769% -4.53041%

46783300

771

1646270

27

 Komodo (KMD) cenas grafiks

RAMP [OLD] RAMP Pirkt / Pārdot

0.113641

0.00000187171

 -3.7179% -18.1263%

46702200

769

4186.6

?

 RAMP [OLD] (RAMP) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.077639

0.00000127875

 +4.22871% +12.4507%

46593700

767

1317790

22

 Guild of Guardians (GOG) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.101578

0.00000167303

 -3.43312% -14.1661%

46316500

763

692944

11

 Opulous (OPUL) cenas grafiks

WeatherXM Network WXM Pirkt / Pārdot

0.827092

0.0000136225

 +25.3443% +50.4104%

46091700

759

911943

15

 WeatherXM Network (WXM) cenas grafiks

GameFi.org GAFI Pirkt / Pārdot

4.2

0.0000691757

 +13.5128% +7.31612%

46014200

758

471063

8

 GameFi.org (GAFI) cenas grafiks

BILLION•DOLLAR•CAT (Runes) BILLY Pirkt / Pārdot

0.0458133

0.000000754563

 -13.2102% -22.9864%

45815800

755

318202

5

 BILLION•DOLLAR•CAT (Runes) (BILLY) cenas grafiks

ARPA ARPA Pirkt / Pārdot

0.046593

0.000000767404

 -2.06014% -6.90404%

45772600

754

3294020

54

 ARPA (ARPA) cenas grafiks

MATH MATH Pirkt / Pārdot

0.259713

0.00000427758

 -7.47114% -23.8883%

45767800

754

1437150

24

 MATH (MATH) cenas grafiks

DIA DIA Pirkt / Pārdot

0.413046

0.00000680303

 -1.31318% -5.52199%

45692400

753

5826630

96

 DIA (DIA) cenas grafiks

Loom Network (OLD) LOOMOLD Pirkt / Pārdot

0.054719

0.000000901244

 -3.61882% -5.20105%

45634400

752

410922

7

 Loom Network (OLD) (LOOMOLD) cenas grafiks

Mainframe MFT Pirkt / Pārdot

0.00484643

0.0000000798226

 +2.34291% -18.1535%

45491300

749

601.34

?

 Mainframe (MFT) cenas grafiks

Hippocrat HPO Pirkt / Pārdot

0.04546

0.000000748744

 -3.78657% -0.618122%

45158000

744

1649820

27

Foxy FOXY Pirkt / Pārdot

0.0149764

0.000000246667

 -9.43811% +10.2877%

44970200

741

15820100

261

 Foxy (FOXY) cenas grafiks

COMBO COMBO Pirkt / Pārdot

0.629634

0.0000103703

 -4.56306% -18.9942%

44761800

737

2186970

36

 COMBO (COMBO) cenas grafiks

Metadium META Pirkt / Pārdot

0.0262465

0.000000432289

 -12.6464% +5.43785%

44711500

736

20483700

337

 Metadium (META) cenas grafiks

SWFTCOIN SWFTC Pirkt / Pārdot

0.00496821

0.0000000818284

 -3.02266% -8.37854%

44513000

733

2343610

39

 SWFTCOIN (SWFTC) cenas grafiks

Litentry LIT Pirkt / Pārdot

0.781115

0.0000128653

 -3.2356% -4.62318%

44228100

728

1887860

31

 Litentry (LIT) cenas grafiks

DeGate DG Pirkt / Pārdot

0.113675

0.00000187227

 -1.19018% -4.80157%

44016900

725

23738

?

 DeGate (DG) cenas grafiks

Bean BEAN Pirkt / Pārdot

0.860677

0.0000141757

 -0.32602% -6.64793%

43358800

714

18433.9

?

 Bean (BEAN) cenas grafiks

SaitaChain Coin STC Pirkt / Pārdot

0.00102643

0.0000000169057

 +1.8161% -2.50494%

43343900

714

1047070

17

 SaitaChain Coin (STC) cenas grafiks

Artificial Liquid Intelligence ALI Pirkt / Pārdot

0.0125202

0.000000206213

 +0.63083% -2.39517%

43333000

714

1258530

21

 Artificial Liquid Intelligence (ALI) cenas grafiks

Cobak CBK Pirkt / Pārdot

0.503735

0.00000829671

 -6.19411% -0.416648%

42993700

708

2214070

36

Beercoin BEER Pirkt / Pārdot

0.00004851

0.000000000798979

 -17.4138% -43.4465%

42972400

708

54067700

891

 Beercoin (BEER) cenas grafiks

Contentos COS Pirkt / Pārdot

0.00837786

0.000000137987

 -1.22998% -6.01667%

42846300

706

1950440

32

 Contentos (COS) cenas grafiks

Aleph.im ALEPH Pirkt / Pārdot

0.227853

0.00000375283

 -4.79295% -5.87524%

42478800

700

1193580

20

 Aleph.im (ALEPH) cenas grafiks

LUKSO [OLD] LYXE Pirkt / Pārdot

2.73

0.0000449642

 +5.26599% +26.5548%

42468000

699

21892

?

 LUKSO [OLD] (LYXE) cenas grafiks

Orchid Protocol OXT Pirkt / Pārdot

0.071733

0.00000118147

 -2.42822% -3.69761%

42434900

699

1404260

23

 Orchid Protocol (OXT) cenas grafiks

PlatON Network LAT Pirkt / Pārdot

0.00739877

0.000000121861

 -0.16951% -16.0142%

42301300

697

8766680

144

 PlatON Network (LAT) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.385676

0.00000635224

 +5.99586% -5.1198%

42272700

696

49621

1

 Commune AI (COMAI) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.444991

0.00000732918

 -8.04846% -7.4431%

42261700

696

266819

4

 ChompCoin (CHOMP) cenas grafiks

Bit2Me B2M Pirkt / Pārdot

0.00857623

0.000000141254

 +3.67888% +2.10665%

42119900

694

79423

1

 Bit2Me (B2M) cenas grafiks

Sologenic SOLO Pirkt / Pārdot

0.105013

0.00000172961

 -0.90513% -6.13726%

41911000

690

2674200

44

 Sologenic (SOLO) cenas grafiks

Alchemix ALCX Pirkt / Pārdot

18.56

0.000305691

 +0.7288% -2.74124%

41793300

688

1611040

27

 Alchemix (ALCX) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0434023

0.000000714852

 -3.49042% +4.37179%

41339400

681

6244160

103

 Multibit (MUBI) cenas grafiks

Star Atlas ATLAS Pirkt / Pārdot

0.00253166

0.0000000416974

 -3.37846% -11.7752%

41264200

680

1912660

32

 Star Atlas (ATLAS) cenas grafiks

MAP Protocol MAPO Pirkt / Pārdot

0.00916184

0.000000150899

 -2.0513% -8.09213%

40982300

675

2023430

33

 MAP Protocol (MAPO) cenas grafiks

Bonfida FIDA Pirkt / Pārdot

0.285884

0.00000470862

 -2.56135% -11.8407%

40705700

670

2886820

48

 Bonfida (FIDA) cenas grafiks

Vaiot VAI Pirkt / Pārdot

0.121491

0.000002001

 -5.0895% -0.509971%

40520200

667

623939

10

Persistence One XPRT Pirkt / Pārdot

0.189957

0.00000312867

 -1.02493% -10.3923%

40218800

662

397098

7

 Persistence One (XPRT) cenas grafiks

Railgun RAIL Pirkt / Pārdot

0.697267

0.0000114843

 -0.72385% -9.9467%

40092800

660

315397

5

 Railgun (RAIL) cenas grafiks

Agoras: Currency of Tau AGRS Pirkt / Pārdot

2.22

0.0000365643

 +5.47769% +7.50005%

39975600

658

48626

1

 Agoras: Currency of Tau (AGRS) cenas grafiks

Pixer Eternity PXT Pirkt / Pārdot

0.0185312

0.000000305216

 +0.69426% -8.18646%

39911900

657

284330

5

 Pixer Eternity (PXT) cenas grafiks

NULS NULS Pirkt / Pārdot

0.364615

0.00000600535

 -2.92053% -10.0289%

39719800

654

1180880

19

 NULS (NULS) cenas grafiks

Aergo AERGO Pirkt / Pārdot

0.089169

0.00000146865

 -2.35388% +1.17627%

39704900

654

1080380

18

 Aergo (AERGO) cenas grafiks

Zeus Network ZEUS Pirkt / Pārdot

0.23625

0.00000389113

 -1.11386% -2.91737%

39596200

652

8898980

147

 Zeus Network (ZEUS) cenas grafiks

Samoyedcoin SAMO Pirkt / Pārdot

0.00946183

0.00000015584

 -7.94325% -9.28629%

39584400

652

801522

13

 Samoyedcoin (SAMO) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

3.39

0.0000558346

 -12.4091% -19.5822%

39558000

652

427230

7

 Seamless Protocol (SEAM) cenas grafiks

Rich Quack QUACK Pirkt / Pārdot

0.000000000885586

0.000000000000014586

 -2.78172% -8.66823%

39275300

647

1027380

17

 Rich Quack (QUACK) cenas grafiks

Flamingo Finance FLM Pirkt / Pārdot

0.065542

0.0000010795

 -2.26065% -5.84295%

39243500

646

1072170

18

 Flamingo Finance (FLM) cenas grafiks

Sovryn SOV Pirkt / Pārdot

0.631926

0.0000104081

 +0.01207% -18.6842%

39195700

646

69774

1

 Sovryn (SOV) cenas grafiks

Ultra UOS Pirkt / Pārdot

0.10233

0.00000168542

 -0.82577% -11.657%

39194100

646

778297

13

 Ultra (UOS) cenas grafiks

FUNToken FUN Pirkt / Pārdot

0.00369453

0.0000000608504

 -4.36462% -8.74399%

39160200

645

1127950

19

 FUNToken (FUN) cenas grafiks

sETH SETH Pirkt / Pārdot

3358.11

0.0553094

 +0.39681% -6.04696%

38901200

641

8299.81

?

 sETH (SETH) cenas grafiks

Electroneum ETN Pirkt / Pārdot

0.0021718

0.0000000357704

 -1.22294% -5.6923%

38875200

640

902563

15

 Electroneum (ETN) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

4.92

0.0000810343

 -1.37129% +2.89683%

38828200

640

16065200

265

 Unifi Protocol DAO (UNFI) cenas grafiks

Clore.ai CLORE Pirkt / Pārdot

0.105079

0.00000173069

 -6.69314% -14.7239%

38817000

639

5909040

97

 Clore.ai (CLORE) cenas grafiks

BurnedFi BURN Pirkt / Pārdot

2.79

0.0000459524

 +3.39326% -4.55052%

38809800

639

295229

5

 BurnedFi (BURN) cenas grafiks

PepeFork PORK Pirkt / Pārdot

0.000000116954

0.00000000000192628

 -8.52282% -26.6822%

38757400

638

2239690

37

 PepeFork (PORK) cenas grafiks

SaucerSwap SAUCE Pirkt / Pārdot

0.059016

0.000000972017

 -7.74848% -5.52454%

38745600

638

2452220

40

 SaucerSwap (SAUCE) cenas grafiks

MELD MELD Pirkt / Pārdot

0.0101482

0.000000167145

 +2.96325% -10.9923%

38660800

637

1028160

17

 MELD (MELD) cenas grafiks

Kin KIN Pirkt / Pārdot

0.000014

0.000000000230586

 -0.52346% +0.254438%

38565500

635

208556

3

DEAPCOIN DEP Pirkt / Pārdot

0.00153553

0.0000000252908

 -1.331% -2.95395%

38380200

632

521599

9

 DEAPCOIN (DEP) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.098743

0.00000162634

 -1.4027% +4.79055%

38059700

627

127671

2

 Magpie (MGP) cenas grafiks

Lista USD LISUSD Pirkt / Pārdot

1.013

0.0000166845

 -0.02652% +0.224054%

38041900

627

250006

4

Chainge XCHNG Pirkt / Pārdot

0.076712

0.00000126348

 -5.44841% -17.876%

37899100

624

1835060

30

 Chainge (XCHNG) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00601848

0.0000000991267

 -6.69956% -4.45972%

37854900

623

5541450

91

 Linear (LINA) cenas grafiks

Shrapnel SHRAP Pirkt / Pārdot

0.067771

0.00000111622

 -3.87679% -19.8567%

37673200

620

7288180

120

 Shrapnel (SHRAP) cenas grafiks

Star Atlas DAO POLIS Pirkt / Pārdot

0.146821

0.0000024182

 +3.28998% -2.74657%

37609900

619

556237

9

 Star Atlas DAO (POLIS) cenas grafiks

Numbers Protocol NUM Pirkt / Pārdot

0.058866

0.000000969546

 -5.17445% -3.8075%

37553400

619

808424

13

 Numbers Protocol (NUM) cenas grafiks

EURC EURC Pirkt / Pārdot

1.065

0.000017541

 -0.05819% -0.357299%

37438200

617

2744000

45

Wanchain WAN Pirkt / Pārdot

0.18852

0.000003105

 -3.3075% -9.91753%

37327000

615

1411290

23

 Wanchain (WAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0074414

0.000000122563

 -4.96872% -8.94327%

37298900

614

1871850

31

 Rally (RLY) cenas grafiks

zkRace ZERC Pirkt / Pārdot

0.18675

0.00000307585

 -7.73166% -10.7838%

37194100

613

364228

6

 zkRace (ZERC) cenas grafiks

EverGrow Coin EGC Pirkt / Pārdot

0.00000007979

0.00000000000131417

 -1.94134% -6.41874%

37090000

611

16711.4

?

 EverGrow Coin (EGC) cenas grafiks

Doge Killer LEASH Pirkt / Pārdot

345.18

0.00568525

 -1.62723% -7.35297%

37070200

611

953984

16

 Doge Killer (LEASH) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

2.35

0.0000387054

 -1.7177% -2.63813%

36973500

609

613897

10

 Router Protocol (ROUTE) cenas grafiks

Hector Network HEC Pirkt / Pārdot

0.112785

0.00000185761

 -0.67743% +0.394532%

36918100

608

155.14

?

SingularityDAO SDAO Pirkt / Pārdot

0.407173

0.0000067063

 +0.86219% +11.6532%

36850500

607

422824

7

 SingularityDAO (SDAO) cenas grafiks

School Hack Coin SHC Pirkt / Pārdot

0.163129

0.0000026868

 -8.11366% -13.9084%

36820300

606

550570

9

 School Hack Coin (SHC) cenas grafiks

Prime Staked ETH PRIMEETH Pirkt / Pārdot

3194.02

0.0526068

 -0.56736% -6.31226%

36547300

602

319.33

?

 Prime Staked ETH (PRIMEETH) cenas grafiks

FEG ETH FEG Pirkt / Pārdot

0.0003983

0.00000000656016

 -2.15174% -12.3672%

36196000

596

142189

2

 FEG ETH (FEG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad