USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0292339 0.000000270296 |
-1.03449% | -3.29616% |
56499300 522 |
546389 5 |
 |
|
0.301412 0.00000278685 |
-0.28403% | -3.55236% |
56232600 520 |
23025100 213 |
 |
|
0.0104546 0.0000000966635 |
-0.45812% | -6.01262% |
56227600 520 |
460148 4 |
 |
|
0.00316795 0.0000000292908 |
-2.53288% | +15.3344% |
56130200 519 |
5138670 48 |
 |
|
0.056125 0.000000518931 |
+0.97309% | +5.4207% |
56124900 519 |
7783040 72 |
 |
|
1 0.00000924599 |
+0.02621% | -0.28436% |
55417800 512 |
7976.47 ? |
|
|
0.00057773 0.00000000534169 |
-1.38266% | +3.60545% |
55294300 511 |
2326180 22 |
 |
|
1.46 0.0000134991 |
+0.47626% | -3.35912% |
55281700 511 |
22302100 206 |
 |
|
1 0.00000924599 |
-0.05854% | +0.0234453% |
55153800 510 |
5185.63 ? |
|
|
0.337761 0.00000312293 |
+0.59893% | +13.4894% |
55089600 509 |
40614 ? |
 |
|
0.225199 0.00000208219 |
-5.26551% | -12.258% |
54841300 507 |
926939 9 |
 |
|
0.279643 0.00000258558 |
-4.11467% | +4.63253% |
54593200 505 |
9570550 88 |
 |
|
39.85 0.000368453 |
+2.81076% | +7.65913% |
54581800 505 |
5393820 50 |
 |
|
0.0313101 0.000000289493 |
-2.28548% | -1.59609% |
54273500 502 |
31170900 288 |
 |
|
107617 0.995026 |
-0.42344% | +0.417506% |
54272000 502 |
30120 ? |
|
|
0.114424 0.00000105796 |
-0.21058% | -8.00272% |
54076400 500 |
8223840 76 |
 |
|
0.00466306 0.0000000431146 |
+1.95295% | +37.4353% |
54044500 500 |
567976 5 |
 |
|
12.3 0.000113726 |
-2.64724% | -8.88263% |
53905200 498 |
1626540 15 |
 |
|
0.053306 0.000000492867 |
-0.93986% | +12.2289% |
53708900 497 |
13272100 123 |
 |
|
0.00005352 0.000000000494845 |
-6.2847% | +5.21846% |
53564400 495 |
725084 7 |
 |
|
0.0196392 0.000000181584 |
+0.20606% | -1.32612% |
53461400 494 |
14793000 137 |
 |
|
0.191244 0.00000176824 |
+0.7254% | -1.38537% |
53422100 494 |
1130200 10 |
 |
|
0.999784 0.00000924399 |
-0.01789% | +0.00859354% |
53125700 491 |
355603 3 |
|
|
0.0208975 0.000000193218 |
-1.11831% | -1.09914% |
53081600 491 |
4696180 43 |
 |
|
5.3 0.0000490037 |
-1.13873% | +11.1791% |
52980600 490 |
119932 1 |
 |
|
0.05271 0.000000487356 |
-15.5658% | -11.6502% |
52669000 487 |
1926180 18 |
 |
|
0.052306 0.000000483621 |
+2.13718% | +152.58% |
52475400 485 |
10502900 97 |
 |
|
0.0237947 0.000000220006 |
-0.79588% | +15.3707% |
52326500 484 |
8407490 78 |
 |
|
0.909025 0.00000840484 |
+1.80397% | +5.32997% |
52278100 483 |
225489 2 |
 |
|
0.172241 0.00000159254 |
-1.63145% | -2.80994% |
51824000 479 |
66203 1 |
 |
|
0.051787 0.000000478822 |
-2.14327% | -1.10078% |
51784900 479 |
1691740 16 |
 |
|
0.051471 0.0000004759 |
-0.48406% | +48.3898% |
51514800 476 |
24324300 225 |
 |
|
5.26 0.0000486339 |
-1.3534% | +0.24208% |
51360600 475 |
2556880 24 |
|
|
1.17 0.0000108178 |
-2.01764% | -0.53854% |
51196300 473 |
8737070 81 |
|
|
0.41775 0.00000386251 |
-0.0644% | +2.53049% |
51136200 473 |
471848 4 |
 |
|
0.124358 0.00000114981 |
-1.78775% | -16.843% |
51063600 472 |
1352520 13 |
 |
|
7.18 0.0000663862 |
-0.87142% | +1.14794% |
50920200 471 |
11031500 102 |
 |
|
0.26701 0.00000246877 |
+2.15032% | +10.083% |
50900900 471 |
21874300 202 |
 |
|
1.73 0.0000159956 |
+13.5321% | -9.54958% |
50584000 468 |
17794600 165 |
 |
|
1.054 0.00000974527 |
+0.03046% | +0.202889% |
50237500 464 |
7018.39 ? |
|
|
0.272384 0.00000251846 |
+0.05309% | +0.976985% |
50218300 464 |
233427 2 |
|
|
0.0438014 0.000000404987 |
-3.03008% | +9.79541% |
49672200 459 |
4038720 37 |
 |
|
0.059177 0.00000054715 |
-2.40284% | -1.01554% |
49599700 459 |
15414600 143 |
 |
|
0.198274 0.00000183324 |
-2.69385% | -15.9843% |
49534900 458 |
5275560 49 |
 |
|
0.00018244 0.00000000168684 |
-2.10869% | -5.43329% |
49500600 458 |
1400140 13 |
 |
|
0.0063351 0.0000000585743 |
+0.12958% | +3.12528% |
49413800 457 |
293510 3 |
 |
|
0.082528 0.000000763053 |
-4.31147% | -0.572948% |
49385600 457 |
2289800 21 |
|
|
0.05647 0.000000522121 |
-3.84898% | -2.78502% |
49351100 456 |
3878300 36 |
 |
|
1.18 0.0000109103 |
-0.00465% | +0.552109% |
49154200 454 |
775.7 ? |
|
|
0.999058 0.00000923728 |
+0.07017% | -0.00199139% |
48791100 451 |
2005200 19 |
|
|
0.0109202 0.000000100968 |
-0.04593% | +2.98201% |
48789600 451 |
2613520 24 |
 |
|
0.0251298 0.00000023235 |
-2.44918% | -0.772131% |
48707000 450 |
5553240 51 |
|
|
0.00004878 0.000000000451019 |
-1.43723% | +1.66695% |
48516000 449 |
8564210 79 |
 |
|
0.180407 0.00000166804 |
-0.12983% | +3.05038% |
48263800 446 |
8001520 74 |
 |
|
11485.1 0.106191 |
0% | +0.0826097% |
48191600 446 |
? ? |
|
|
0.999626 0.00000924253 |
+0.02494% | +0.124911% |
48139800 445 |
174179 2 |
|
|
0.82804 0.00000765605 |
-1.74647% | -1.39472% |
47959600 443 |
5083760 47 |
 |
|
0.281512 0.00000260286 |
-2.79198% | -3.34476% |
47938900 443 |
6613330 61 |
 |
|
0.240851 0.00000222691 |
+1.28337% | +8.52445% |
47909100 443 |
1101820 10 |
 |
|
1.052 0.00000972678 |
+0.03459% | +0.128259% |
47886000 443 |
2330160 22 |
|
|
0.153009 0.00000141472 |
-1.28934% | -2.31041% |
47810100 442 |
1177840 11 |
 |
|
2518.2 0.0232833 |
+0.03051% | +3.73517% |
47797200 442 |
503705 5 |
 |
|
0.99451 0.00000919523 |
-0.00967% | -0.323914% |
47737000 441 |
18284.5 ? |
|
|
0.999754 0.00000924371 |
-0.0527% | +0.019238% |
47419700 438 |
43085500 398 |
|
|
0.00663099 0.0000000613101 |
-1.31446% | +5.72652% |
47334500 438 |
1886060 17 |
 |
|
2.49 0.0000230225 |
-3.12979% | +1.16316% |
47281900 437 |
487067 5 |
 |
|
108140 0.999861 |
+0.14158% | +0.671608% |
47173800 436 |
79946 1 |
|
|
1.57 0.0000145162 |
-1.14665% | +4.21066% |
47034800 435 |
115060 1 |
 |
|
0.00112365 0.0000000103893 |
+2.95931% | -2.08397% |
46944200 434 |
2041650 19 |
 |
|
0.122875 0.0000011361 |
-1.5186% | +3.64141% |
46890400 434 |
2684580 25 |
 |
|
0.079521 0.00000073525 |
-0.41885% | -7.5938% |
46757600 432 |
6068740 56 |
 |
|
0.00000691 0.0000000000638898 |
-5.00661% | +7.89088% |
46668300 431 |
6945790 64 |
 |
|
0.532819 0.00000492644 |
-0.10391% | +12.2118% |
46560300 430 |
310685 3 |
 |
|
2516.37 0.0232663 |
-0.54888% | +3.65172% |
46393500 429 |
5527320 51 |
 |
|
179.46 0.00165929 |
-1.19714% | +1.05258% |
46335000 428 |
184830 2 |
 |
|
0.246215 0.0000022765 |
-19.0267% | 0% |
46189900 427 |
43985700 407 |
|
|
0.999534 0.00000924168 |
+0.00857% | +0.00248069% |
46154300 427 |
1729640 16 |
|
|
0.192161 0.00000177672 |
+0.79065% | +1.70722% |
46024500 426 |
86293300 798 |
 |
|
0.999849 0.00000924459 |
-0.00467% | +0.0103765% |
45416000 420 |
2023920 19 |
|
|
3353.67 0.031008 |
+0.1248% | +1.98667% |
45280400 419 |
26391 ? |
 |
|
0.106018 0.000000980241 |
+8.59779% | +5.42438% |
45251300 418 |
6800.98 ? |
 |
|
0.00453212 0.0000000419039 |
-0.50536% | -0.806668% |
45141600 417 |
12030.7 ? |
|
|
0.0012482 0.0000000115408 |
-1.58857% | +1.27798% |
44947600 416 |
3643710 34 |
 |
|
0.0246013 0.000000227463 |
+1.79794% | -12.9658% |
44621000 413 |
10379900 96 |
 |
|
0.249554 0.00000230737 |
-0.85394% | -0.940514% |
44614600 413 |
326369 3 |
|
|
0.371843 0.00000343806 |
-0.791% | -0.0279294% |
44544300 412 |
3129790 29 |
|
|
4.48 0.000041422 |
-1.92588% | -7.15553% |
44426000 411 |
726.5 ? |
 |
|
3.29 0.0000304193 |
-4.72418% | -15.4188% |
44141200 408 |
1490940 14 |
 |
|
0.0440556 0.000000407338 |
-3.08471% | -1.14212% |
43935600 406 |
617607 6 |
 |
|
0.071045 0.000000656881 |
-0.78336% | -0.527007% |
43853100 405 |
536539 5 |
|
|
0.524702 0.00000485139 |
-2.29835% | -8.74701% |
43760100 405 |
541884 5 |
 |
|
0.549118 0.00000507714 |
-0.52588% | +3.58692% |
43541700 403 |
24311 ? |
 |
|
0.0451567 0.000000417518 |
-1.9552% | +1.80594% |
43495700 402 |
4237090 39 |
 |
|
0.0482014 0.00000044567 |
-1.99828% | -3.31042% |
43405100 401 |
1691300 16 |
 |
|
0.998928 0.00000923608 |
-0.08939% | +0.0165667% |
43265100 400 |
10727.5 ? |
|
|
198.03 0.00183098 |
-0.67005% | +1.28221% |
43214800 400 |
1591290 15 |
 |
|
0.114887 0.00000106224 |
-4.4944% | -12.729% |
43205200 399 |
371222 3 |
 |
|
0.076382 0.000000706227 |
-0.78907% | -11.0769% |
42960600 397 |
81142 1 |
 |
|
4.38 0.0000404974 |
+0.24302% | +0.569574% |
42822500 396 |
67548 1 |
|
|
0.0426171 0.000000394062 |
+3.72936% | +10.7669% |
42716400 395 |
10683400 99 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng