USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.055162 0.00000065644 |
-6.91582% | -20.0963% |
47734900 568 |
11959800 142 |
 |
|
0.00843398 0.000000100366 |
-1.37847% | -15.7786% |
47733500 568 |
7821500 93 |
 |
|
11359 0.135174 |
+0.0118% | +0.117931% |
47662200 567 |
? ? |
|
|
0.00004774 0.000000000568117 |
-1.82788% | -17.6787% |
47438900 565 |
15973000 190 |
 |
|
0.0263116 0.000000313114 |
-4.69715% | -10.3438% |
47385500 564 |
14357300 171 |
 |
|
1 0.0000119002 |
+0.00207% | +0.16489% |
47249100 562 |
2114880 25 |
|
|
0.077748 0.000000925219 |
-5.28129% | -16.232% |
47167300 561 |
659248 8 |
 |
|
0.0072045 0.0000000857352 |
+0.92466% | -13.51% |
47157100 561 |
2646210 31 |
 |
|
0.00070053 0.00000000833647 |
+25.1187% | -36.9073% |
47063200 560 |
13678900 163 |
 |
|
11.74 0.000139709 |
-1.82579% | -14.3081% |
46861400 558 |
1554530 18 |
 |
|
0.004681 0.000000055705 |
-0.21768% | +705.909% |
46810000 557 |
59.16 ? |
 |
|
0.13954 0.00000166056 |
-0.90601% | -25.9787% |
46761600 556 |
8239040 98 |
 |
|
11.74 0.000139709 |
-1.56679% | -14.3125% |
46743700 556 |
9503460 113 |
 |
|
1.011 0.0000120311 |
+0.76533% | +1.39629% |
46664200 555 |
7292800 87 |
 |
|
0.078818 0.000000937952 |
-0.4177% | -17.4843% |
46514600 554 |
409807 5 |
 |
|
1.001 0.0000119121 |
-0.86444% | +0.0869043% |
46485900 553 |
1465590 17 |
|
|
0.0463182 0.000000551197 |
-11.5681% | -17.2757% |
46313400 551 |
22486500 268 |
 |
|
1.11 0.0000132093 |
-0.09991% | +3.04042% |
46283300 551 |
4682.86 ? |
 |
|
1816.2 0.0216132 |
-0.20614% | -5.06966% |
46015700 548 |
1129990 13 |
 |
|
0.0172686 0.000000205501 |
-6.97688% | +8.18395% |
45924200 547 |
29062700 346 |
 |
|
0.395086 0.00000470161 |
-0.59576% | -8.72802% |
45826500 545 |
195652 2 |
 |
|
0.167091 0.00000198842 |
-6.16486% | -6.01424% |
45766200 545 |
1111710 13 |
 |
|
0.998424 0.0000118815 |
0% | +0.244448% |
45666900 543 |
? ? |
|
|
0.16853 0.00000200555 |
-4.91269% | -35.2632% |
45616100 543 |
22861400 272 |
 |
|
10.17 0.000121025 |
+3.31967% | -2.65175% |
45229300 538 |
7463160 89 |
 |
|
0.00005088 0.000000000605484 |
-6.88545% | -9.13916% |
45084300 537 |
1204320 14 |
 |
|
0.055841 0.000000664521 |
+1.53313% | +3.04588% |
44956800 535 |
2262660 27 |
 |
|
0.081794 0.000000973367 |
-2.7714% | -20.4444% |
44956100 535 |
9285240 110 |
 |
|
0.572307 0.00000681058 |
+0.77617% | +10.3262% |
44935100 535 |
40209 ? |
 |
|
0.745175 0.00000886775 |
-2.11277% | -12.1533% |
44800200 533 |
51325 1 |
 |
|
0.193017 0.00000229695 |
-1.97416% | -41.6983% |
44781300 533 |
73844700 879 |
 |
|
0.0487837 0.000000580537 |
+1.02653% | -10.4672% |
44691100 532 |
10385300 124 |
 |
|
0.0446545 0.000000531398 |
-1.9082% | -20.2383% |
44673200 532 |
11689500 139 |
 |
|
0.056874 0.000000676814 |
+5.65432% | +16.8418% |
44660100 531 |
754858 9 |
 |
|
0.223024 0.00000265404 |
+1.67102% | -7.8059% |
44480700 529 |
1982170 24 |
 |
|
0.102193 0.00000121612 |
+7.66591% | -9.96416% |
44345500 528 |
290302 3 |
 |
|
0.798104 0.00000949762 |
+3.30957% | -4.0139% |
44315800 527 |
22956400 273 |
 |
|
0.083999 0.000000999607 |
-2.21942% | -24.0973% |
44160000 526 |
7769660 92 |
 |
|
5.36 0.0000637852 |
-3.1042% | -21.0604% |
43869700 522 |
228044 3 |
 |
|
0.5481 0.00000652252 |
+3.3144% | -10.7685% |
43848000 522 |
35.83 ? |
 |
|
6.18 0.0000735434 |
-0.25004% | -15.9195% |
43755600 521 |
14423100 172 |
 |
|
0.302291 0.00000359733 |
+0.98082% | -16.5399% |
43723100 520 |
3228720 38 |
 |
|
0.0416416 0.000000495545 |
+5.05489% | -3.46129% |
43320500 516 |
460957 5 |
 |
|
0.0434596 0.00000051718 |
-6.20722% | -27.5328% |
43290000 515 |
10956900 130 |
 |
|
0.00602688 0.0000000717212 |
-0.31104% | -12.7424% |
42918400 511 |
1881700 22 |
 |
|
0.094878 0.00000112907 |
-1.99784% | -23.8309% |
42746400 509 |
8974410 107 |
 |
|
2.23 0.0000265375 |
-3.52955% | -27.1725% |
42728200 508 |
20555800 245 |
 |
|
0.096254 0.00000114544 |
+11.4494% | -9.53839% |
42648100 508 |
10113500 120 |
 |
|
1.15 0.0000136853 |
+0.95773% | -16.2223% |
42643800 507 |
10668600 127 |
 |
|
0.00950326 0.000000113091 |
-9.67836% | -15.3614% |
42366800 504 |
2531170 30 |
 |
|
83841 0.997727 |
+0.71495% | -1.9362% |
42305500 503 |
203984 2 |
 |
|
0.20085 0.00000239016 |
-4.46757% | -15.5079% |
42126600 501 |
274294 3 |
 |
|
0.344466 0.00000409922 |
+0.6694% | +0.919021% |
42114200 501 |
802159 10 |
|
|
0.454175 0.00000540479 |
-0.94213% | -13.7929% |
42067000 501 |
1784890 21 |
 |
|
0.076642 0.000000912057 |
-4.00458% | -5.88489% |
42064000 501 |
389788 5 |
 |
|
4.21 0.0000501 |
-9.12321% | -31.4155% |
42057300 500 |
1411930 17 |
 |
|
0.00781087 0.0000000929511 |
-0.25207% | -11.5263% |
42056800 500 |
390253 5 |
 |
|
0.0230823 0.000000274684 |
-1.63107% | -21.208% |
41799500 497 |
12711900 151 |
 |
|
0.258147 0.00000307201 |
-5.2381% | -33.8743% |
41775100 497 |
13098800 156 |
 |
|
1.085 0.0000129117 |
-8.00031% | -1.71067% |
41388600 493 |
671216 8 |
 |
|
39.07 0.000464942 |
+19.515% | +55.3356% |
41071400 489 |
314864 4 |
 |
|
0.0320935 0.00000038192 |
+0.20087% | -18.9257% |
40749200 485 |
9640680 115 |
 |
|
0.000000582536 0.00000000000693231 |
+0.70006% | -13.0423% |
40486100 482 |
1845390 22 |
 |
|
1.008 0.0000119954 |
+0.51006% | -1.91216% |
40341100 480 |
12182.2 ? |
 |
|
84043 1.00013 |
+0.69143% | -1.62988% |
40324600 480 |
311663 4 |
 |
|
0.09327 0.00000110993 |
-3.86255% | -12.328% |
40106100 477 |
1545920 18 |
 |
|
0.00055286 0.00000000657916 |
+2.81213% | -14.7051% |
40063700 477 |
5311920 63 |
 |
|
2.22 0.0000264185 |
-7.72723% | -25.178% |
40042000 477 |
1466520 17 |
 |
|
0.0398345 0.00000047404 |
+0.30459% | -57.8124% |
39983700 476 |
72341900 861 |
 |
|
0.566528 0.00000674181 |
-0.01485% | +3.96064% |
39873200 475 |
210865000 2509 |
 |
|
0.0340619 0.000000405345 |
+1.2892% | -18.9806% |
39766000 473 |
8258040 98 |
 |
|
0.332116 0.00000395226 |
-0.03003% | -11.452% |
39757200 473 |
8382420 100 |
 |
|
1.3 0.0000154703 |
-0.0033% | -15.7114% |
39645300 472 |
5184780 62 |
 |
|
3.97 0.0000472439 |
-1.83491% | +2.03204% |
39410100 469 |
600101 7 |
 |
|
0.191188 0.00000227518 |
+3.0251% | -8.09273% |
39335800 468 |
1629960 19 |
 |
|
0.000000051387 0.000000000000611517 |
-1.10834% | -23.4773% |
39123500 466 |
31524 ? |
 |
|
1.27 0.0000151133 |
+0.6619% | -15.2343% |
39108700 465 |
2116910 25 |
 |
|
0.056562 0.000000673101 |
+2.0797% | -10.9868% |
39055400 465 |
8417640 100 |
 |
|
1.001 0.0000119121 |
+0.12569% | +0.201796% |
38953200 464 |
2595130 31 |
|
|
0.00425926 0.0000000506862 |
-1.70188% | -8.92449% |
38708200 461 |
261614 3 |
 |
|
0.00042834 0.00000000509734 |
+1.22608% | -12.0417% |
38696900 461 |
3100.08 ? |
 |
|
1.06 0.0000126142 |
+0.09753% | +0.298212% |
38659700 460 |
153301 2 |
|
|
0.091809 0.00000109255 |
-2.02642% | -13.3831% |
38655800 460 |
6628220 79 |
 |
|
0.00209354 0.0000000249136 |
+1.93877% | -6.86709% |
38472600 458 |
7081270 84 |
 |
|
0.065918 0.000000784439 |
-2.2097% | -48.0782% |
38292200 456 |
8635000 103 |
 |
|
3.82 0.0000454589 |
+0.86476% | -6.96194% |
38282400 456 |
316316 4 |
 |
|
0.03813 0.000000453756 |
+1.04204% | -13.4533% |
38258700 455 |
3172030 38 |
 |
|
3.9 0.0000464109 |
-0.49324% | +16.89% |
38255700 455 |
132402 2 |
 |
|
0.00144345 0.0000000171774 |
-4.88264% | -12.7713% |
38183900 454 |
257504 3 |
 |
|
0.069087 0.000000822151 |
+0.14366% | -12.9748% |
38116000 454 |
5465 ? |
 |
|
0.412024 0.00000490318 |
+3.18198% | -13.4567% |
37999700 452 |
14154900 168 |
 |
|
0.038422 0.00000045723 |
-3.52523% | -9.47801% |
37995200 452 |
16665100 198 |
 |
|
0.760517 0.00000905033 |
+2.86227% | -5.78893% |
37926300 451 |
24574500 292 |
 |
|
0.0376947 0.000000448576 |
+4.06372% | -22.8944% |
37788900 450 |
827655 10 |
 |
|
1808.48 0.0215213 |
-0.59374% | -5.70492% |
37659600 448 |
11867300 141 |
 |
|
0.0480214 0.000000571466 |
-8.14253% | -19.5832% |
37555400 447 |
541055 6 |
 |
|
0.00375112 0.0000000446392 |
+5.36034% | -9.95084% |
37555400 447 |
16614000 198 |
 |
|
2.09 0.0000248715 |
+1.846% | -7.38682% |
37543400 447 |
165528 2 |
 |
|
0.998005 0.0000118765 |
-0.06146% | +0.0333372% |
37534600 447 |
336349 4 |
|
|
0.063278 0.000000753023 |
+2.39877% | -6.08121% |
37509500 446 |
7603030 90 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng