USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00656666 0.0000000670102 |
-2.23907% | +11.5034% |
72556500 740 |
52392900 535 |
 |
|
0.251012 0.00000256148 |
+1.29536% | +0.635077% |
72485900 740 |
16202600 165 |
|
|
0.0106021 0.00000010819 |
-3.65097% | +45.8439% |
72185400 737 |
2438670 25 |
 |
|
0.379225 0.00000386984 |
-4.31528% | +7.94704% |
71924000 734 |
570709 6 |
 |
|
0.737634 0.00000752726 |
+4.99638% | -3.1579% |
71785800 733 |
1605590 16 |
 |
|
0.091621 0.000000934956 |
+7.11416% | +26.9599% |
71622000 731 |
33487400 342 |
 |
|
0.105131 0.00000107282 |
+0.22647% | +13.9938% |
71486400 729 |
13573600 139 |
 |
|
0.0383307 0.000000391149 |
+0.9062% | +3.6955% |
71230500 727 |
1293320 13 |
 |
|
0.493379 0.00000503474 |
-2.35258% | +6.90564% |
70928000 724 |
28085200 287 |
 |
|
0.072316 0.000000737956 |
+10.1637% | -61.6561% |
70904300 724 |
24438500 249 |
 |
|
0.214387 0.00000218773 |
+1.07555% | +2.09148% |
70822900 723 |
1931340 20 |
 |
|
0.078085 0.000000796826 |
-3.21097% | +7.10565% |
70082700 715 |
17973100 183 |
 |
|
0.238711 0.00000243595 |
-0.12528% | +1.47478% |
69918700 713 |
15669500 160 |
 |
|
0.070014 0.000000714465 |
-32.5896% | -63.2001% |
69859200 713 |
48068800 491 |
 |
|
0.0594 0.000000606153 |
-4.9557% | +8.48937% |
69832500 713 |
38169500 390 |
 |
|
319.43 0.00325966 |
+3.58613% | +20.6198% |
69775300 712 |
13453900 137 |
 |
|
6.61 0.0000674524 |
+1.10674% | +54.0458% |
69664300 711 |
595313 6 |
 |
|
0.00695016 0.0000000709236 |
+42.5537% | +172.875% |
69525600 709 |
398.74 ? |
 |
|
0.513326 0.00000523829 |
+0.21301% | +21.4258% |
69405200 708 |
43352 ? |
 |
|
0.183523 0.00000187278 |
-12.6193% | -37.9416% |
69235100 707 |
30454100 311 |
 |
|
0.00066967 0.00000000683372 |
-3.08663% | -12.8949% |
69171200 706 |
2777600 28 |
 |
|
0.1591 0.00000162355 |
-0.9795% | +38.196% |
69047100 705 |
10024100 102 |
 |
|
0.100055 0.00000102102 |
+3.01672% | +25.1261% |
69030100 704 |
1669250 17 |
 |
|
0.994587 0.0000101494 |
+0.13814% | +0.0202428% |
68524300 699 |
3788700 39 |
|
|
0.464098 0.00000473594 |
-1.57043% | -8.58893% |
68353400 698 |
2419780 25 |
 |
|
1.13 0.0000115312 |
-0.94871% | -0.591148% |
68089700 695 |
6155550 63 |
|
|
0.084298 0.000000860228 |
-3.92038% | -0.492098% |
68006300 694 |
1005370 10 |
|
|
0.368113 0.00000375645 |
-3.46331% | -7.13907% |
67996600 694 |
21780600 222 |
 |
|
0.542755 0.0000055386 |
-3.7067% | -11.0956% |
67948800 693 |
37378700 381 |
 |
|
0.068624 0.000000700281 |
+10.6719% | +109.163% |
67920500 693 |
12755400 130 |
 |
|
3.64 0.0000371448 |
+2.97316% | -3.97205% |
67817200 692 |
1149800 12 |
 |
|
0.338192 0.00000345111 |
-0.31095% | +6.16979% |
67787800 692 |
3694200 38 |
 |
|
0.00674794 0.00000006886 |
+19.4324% | +63.295% |
67762800 691 |
364198000 3716 |
 |
|
0.99847 0.000010189 |
+0.04202% | -0.00899844% |
67744500 691 |
2319760 24 |
|
|
1.69 0.0000172458 |
+3.94843% | +68.8457% |
67729700 691 |
12199.9 ? |
 |
|
0.991962 0.0000101226 |
-0.50682% | -0.327175% |
67697200 691 |
45296 ? |
|
|
4.49 0.0000458187 |
-0.64201% | +6.10864% |
67528400 689 |
228546 2 |
 |
|
1.47 0.0000150008 |
+5.81742% | +4.4989% |
67457200 688 |
5040670 51 |
 |
|
0.000000000358737 0.00000000000000366077 |
-5.65825% | -6.77911% |
67441500 688 |
9580110 98 |
 |
|
0.343311 0.00000350335 |
+12.4282% | +39.7639% |
67413900 688 |
164001 2 |
 |
|
0.067716 0.000000691015 |
+10.0323% | -14.8968% |
67361200 687 |
4290820 44 |
 |
|
0.416655 0.0000042518 |
+40.596% | +59.6088% |
67296800 687 |
6344320 65 |
 |
|
67.04 0.000684117 |
+41.579% | +20.2625% |
66658900 680 |
2925480 30 |
 |
|
0.00932823 0.0000000951909 |
-2.96329% | +4.09633% |
66595900 680 |
4512660 46 |
 |
|
0.379643 0.00000387411 |
+1.77468% | +12.8302% |
66332900 677 |
1096840 11 |
 |
|
3.32 0.0000338793 |
-0.67013% | +7.54759% |
66214800 676 |
15270200 156 |
 |
|
0.00131387 0.0000000134075 |
+0.22916% | 0% |
65996500 673 |
598773 6 |
|
|
0.098975 0.00000101 |
-0.70632% | +71.2524% |
65895800 672 |
241645 2 |
 |
|
0.00190353 0.0000000194248 |
-2.17287% | +1.03167% |
65824300 672 |
14319100 146 |
 |
|
0.989982 0.0000101024 |
-0.60416% | -0.347118% |
65682600 670 |
24307900 248 |
|
|
0.0088543 0.0000000903546 |
-0.60281% | -2.92568% |
65391700 667 |
16716.1 ? |
 |
|
0.087904 0.000000897025 |
+1.79193% | +10.2501% |
65288100 666 |
150917 2 |
 |
|
0.00345002 0.0000000352061 |
-7.45917% | -13.2533% |
65282500 666 |
41738 ? |
 |
|
0.001905 0.0000000194398 |
+4.36046% | +19.1053% |
65194400 665 |
1036820 11 |
 |
|
0.064824 0.000000661503 |
+14.2723% | -6.08361% |
65182900 665 |
8933220 91 |
 |
|
0.58231 0.00000594224 |
+0.76982% | +1.99359% |
65167000 665 |
304469 3 |
 |
|
0.00842609 0.0000000859849 |
-2.11255% | +14.7759% |
65069500 664 |
9491030 97 |
 |
|
2.72 0.0000277565 |
-2.16793% | +0.377747% |
64970700 663 |
11246000 115 |
|
|
0.071943 0.00000073415 |
-14.1694% | -26.4301% |
64766400 661 |
7478400 76 |
 |
|
0.658649 0.00000672125 |
-3.37199% | +22.9522% |
64488600 658 |
3633500 37 |
 |
|
0.00175892 0.0000000179491 |
-1.64303% | +4.33348% |
64397100 657 |
1087250 11 |
 |
|
0.063333 0.000000646288 |
-45.7468% | +185.815% |
64357700 657 |
21178400 216 |
 |
|
1.13 0.0000115312 |
-10.9271% | -23.1868% |
63943600 653 |
1097190 11 |
 |
|
0.66711 0.00000680759 |
-12.9987% | +11.2415% |
63773100 651 |
1054660 11 |
 |
|
1.28 0.0000130619 |
-2.85062% | +6.01419% |
63662500 650 |
24712900 252 |
 |
|
0.00094602 0.00000000965376 |
-2.96825% | -0.232805% |
63614300 649 |
15917200 162 |
|
|
0.310538 0.00000316892 |
-2.48792% | +0.128673% |
63486100 648 |
30099700 307 |
|
|
0.708635 0.00000723134 |
+0.21943% | +12.0014% |
63177000 645 |
7314920 75 |
 |
|
0.114764 0.00000117112 |
-0.33349% | +21.801% |
63109000 644 |
17510.4 ? |
 |
|
0.0190002 0.000000193889 |
-31.4088% | -48.8274% |
62843500 641 |
22419900 229 |
 |
|
0.067889 0.00000069278 |
+5.26074% | +5.26758% |
62700700 640 |
1926800 20 |
 |
|
0.065808 0.000000671544 |
-37.4758% | -64.5836% |
62565300 638 |
7558050 77 |
 |
|
0.565866 0.00000577444 |
+1.88468% | -7.30844% |
62516600 638 |
364098 4 |
 |
|
0.956232 0.00000975797 |
-1.43668% | -10.1375% |
62184200 635 |
26756700 273 |
 |
|
0.00339939 0.0000000346894 |
+4.62442% | +15.1878% |
61375300 626 |
54438200 556 |
 |
|
0.000000145895 0.0000000000014888 |
+15.8854% | +6.29605% |
61359700 626 |
8608440 88 |
 |
|
0.0365499 0.000000372978 |
-2.94722% | -1.77651% |
61306900 626 |
37940400 387 |
 |
|
0.134038 0.0000013678 |
-2.84359% | +11.5938% |
61209300 625 |
1138000 12 |
 |
|
0.00013207 0.00000000134772 |
+0.18268% | -29.4836% |
60900000 621 |
144.53 ? |
 |
|
7.76 0.0000791877 |
+1.43134% | +4.27347% |
60546700 618 |
854530 9 |
 |
|
8.51 0.0000868412 |
+5.08954% | +22.6033% |
60361400 616 |
30457 ? |
 |
|
0.059857 0.000000610817 |
-33.4835% | +3862.99% |
60335000 616 |
23987800 245 |
 |
|
0.0289651 0.000000295577 |
+0.93631% | +0.16589% |
60004300 612 |
4254.16 ? |
|
|
0.057978 0.000000591642 |
-3.05156% | +3.56296% |
59993700 612 |
1346230 14 |
 |
|
0.061767 0.000000630308 |
+11.9668% | -0.905616% |
59937100 612 |
1553560 16 |
|
|
0.15179 0.00000154896 |
-3.97442% | -5.35903% |
59750700 610 |
13070200 133 |
 |
|
22.82 0.000232869 |
+2.94825% | +1.30675% |
59634000 609 |
271179 3 |
 |
|
0.595175 0.00000607352 |
-0.41407% | -5.44404% |
59517500 607 |
7384760 75 |
 |
|
0.455154 0.00000464467 |
-1.78877% | +0.122748% |
59423200 606 |
33412900 341 |
|
|
0.192301 0.00000196236 |
+10.4027% | +54.1451% |
59371400 606 |
6556970 67 |
 |
|
3304.87 0.0337249 |
-1.44637% | +6.81678% |
59335500 605 |
2731.4 ? |
 |
|
0.8504 0.00000867799 |
+5.34252% | -10.8988% |
59278400 605 |
2033750 21 |
 |
|
0.212583 0.00000216932 |
-12.663% | +67.0667% |
59270800 605 |
16844 ? |
 |
|
0.058072 0.000000592602 |
+13.6393% | 0% |
58795100 600 |
7364090 75 |
|
|
0.243682 0.00000248668 |
-0.07542% | -1.53069% |
58634400 598 |
3010320 31 |
 |
|
97809 0.998102 |
+0.33898% | +9.12185% |
57853900 590 |
5815040 59 |
 |
|
0.098634 0.00000100652 |
+14.5526% | +6.79598% |
57843400 590 |
838667 9 |
 |
|
0.057776 0.000000589581 |
-0.45719% | -29.3902% |
57797700 590 |
6258700 64 |
 |
|
0.0116497 0.00000011888 |
-3.51558% | +9.4594% |
57158000 583 |
20315900 207 |
 |
|
0.853246 0.00000870704 |
-3.4001% | -9.91015% |
57098400 583 |
6269040 64 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng