Criptovalute
Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
---|---|---|---|---|---|---|
|
0.520367 0.00000848097 |
-10.2563% | +0.173268% |
47543100 775 |
274040 4 |
|
|
0.524048 0.00000854097 |
-18.4886% | -36.8413% |
47538400 775 |
2511860 41 |
![]() |
|
0.21361 0.00000348143 |
-5.36918% | -13.9525% |
47410600 773 |
1652750 27 |
![]() |
|
0.0487018 0.000000793745 |
-7.53559% | -11.3905% |
47262400 770 |
2044150 33 |
![]() |
|
17.42 0.000283912 |
-5.40239% | -4.1259% |
46749700 762 |
8826.48 ? |
![]() |
|
0.989746 0.0000161309 |
-0.90888% | -1.11851% |
46630900 760 |
1038940 17 |
![]() |
|
0.083558 0.00000136183 |
-25.1082% | -52.2926% |
46431900 757 |
3800410 62 |
![]() |
|
1.81 0.0000294995 |
-2.52749% | -9.2589% |
46165900 752 |
383916 6 |
![]() |
|
0.329477 0.00000536984 |
-5.17222% | -10.6269% |
46115300 752 |
2157730 35 |
![]() |
|
0.501092 0.00000816683 |
-0.91768% | -13.6772% |
45384100 740 |
409498 7 |
![]() |
|
0.00154083 0.0000000251125 |
-5.1627% | -9.11505% |
45338500 739 |
3624470 59 |
![]() |
|
0.00480466 0.0000000783066 |
-14.2826% | -28.688% |
45099200 735 |
176.53 ? |
![]() |
|
0.053795 0.000000876754 |
-4.6366% | -10.6183% |
44860400 731 |
444350 7 |
![]() |
|
0.317667 0.00000517736 |
-4.33207% | -16.3376% |
44530800 726 |
8371080 136 |
![]() |
|
0.0452484 0.000000737462 |
-5.50834% | -16.8343% |
44433800 724 |
5867180 96 |
![]() |
|
0.0459039 0.000000748144 |
+19.6292% | +0.0918448% |
44400100 724 |
428152 7 |
|
|
0.624943 0.0000101854 |
-7.57182% | -13.1861% |
44388200 723 |
3146600 51 |
![]() |
|
0.517885 0.00000844052 |
+1.12119% | +2.03118% |
44347600 723 |
4284190 70 |
![]() |
|
0.0442968 0.000000721952 |
-7.9034% | -16.0834% |
44296800 722 |
9299490 152 |
![]() |
|
0.113954 0.00000185723 |
-3.92649% | -9.57694% |
44124800 719 |
80623 1 |
![]() |
|
0.399137 0.00000650516 |
-6.26681% | -8.42596% |
43998600 717 |
6016980 98 |
![]() |
|
0.235478 0.00000383783 |
-6.55852% | -13.5308% |
43921300 716 |
592265 10 |
![]() |
|
0.00103402 0.0000000168525 |
+0.23017% | -10.004% |
43577800 710 |
934215 15 |
![]() |
|
3.89 0.0000633994 |
-5.34483% | -17.1515% |
43512200 709 |
168944 3 |
![]() |
|
0.00486195 0.0000000792403 |
-10.21% | -20.3952% |
43456500 708 |
2424220 40 |
![]() |
|
0.09339 0.00000152208 |
+34.7316% | -25.2988% |
43451000 708 |
3557760 58 |
![]() |
|
0.768127 0.000012519 |
-4.61862% | -10.4031% |
43291900 706 |
2093200 34 |
![]() |
|
0.858198 0.000013987 |
-3.87642% | -6.34275% |
43232500 705 |
4958.98 ? |
![]() |
|
0.0433976 0.000000707297 |
-6.03523% | -11.0204% |
43125900 703 |
494004 8 |
![]() |
|
0.00747902 0.000000121894 |
-10.9816% | -26.0278% |
42743200 697 |
9195000 150 |
![]() |
|
0.093348 0.00000152139 |
-11.409% | -21.3267% |
42526900 693 |
882733 14 |
![]() |
|
0.106752 0.00000173985 |
-2.67987% | -2.59358% |
42451600 692 |
2213290 36 |
![]() |
|
0.18629 0.00000303617 |
-4.36292% | -7.00509% |
42178500 687 |
620191 10 |
![]() |
|
0.113313 0.00000184678 |
-4.92692% | -12.3271% |
41791300 681 |
7318580 119 |
![]() |
|
0.322802 0.00000526105 |
-7.84436% | -13.0641% |
41764100 681 |
641490 10 |
![]() |
|
0.070364 0.0000011468 |
-4.57534% | -14.309% |
41623300 678 |
2709060 44 |
![]() |
|
0.0080059 0.000000130481 |
-7.1552% | -14.6921% |
40969800 668 |
3385380 55 |
![]() |
|
0.00255537 0.0000000416476 |
-7.16083% | -13.8392% |
40909100 667 |
1328520 22 |
![]() |
|
0.196926 0.00000320951 |
-1.51687% | -5.65742% |
40779000 665 |
391197 6 |
![]() |
|
0.0082938 0.000000135173 |
+0.30309% | -1.57644% |
40775700 665 |
46785 1 |
![]() |
|
0.00367618 0.0000000599146 |
-8.38059% | -28.1998% |
40739600 664 |
537645 9 |
![]() |
|
0.0188419 0.000000307086 |
-3.26178% | -11.8163% |
40537600 661 |
515317 8 |
![]() |
|
18.04 0.000294017 |
-4.91549% | -10.9747% |
40454000 659 |
1719660 28 |
![]() |
|
0.382386 0.00000623215 |
-20.0826% | -16.9238% |
40341700 657 |
110306 2 |
![]() |
|
0.000000095852 0.0000000000015622 |
-21.4312% | -31.8067% |
40329700 657 |
5447660 89 |
![]() |
|
0.000000095817 0.00000000000156163 |
-10.4407% | -10.2114% |
40253300 656 |
1734710 28 |
![]() |
|
0.078914 0.00000128614 |
-10.2168% | -35.9072% |
40149500 654 |
595320 10 |
![]() |
|
0.042208 0.000000687908 |
-17.8524% | -16.9921% |
40083100 653 |
7532420 123 |
![]() |
|
0.282004 0.00000459612 |
-8.66991% | -27.0973% |
40073100 653 |
21968200 358 |
![]() |
|
0.000000000902707 0.0000000000000147124 |
-2.68989% | -8.25789% |
40063500 653 |
1207670 20 |
![]() |
|
0.693332 0.0000113 |
-8.23642% | -9.39015% |
39866600 650 |
655927 11 |
![]() |
|
0.835494 0.0000136169 |
-9.33067% | -19.6527% |
39814500 649 |
1340290 22 |
![]() |
|
0.00888186 0.000000144757 |
-10.764% | -10.305% |
39792400 649 |
2934580 48 |
![]() |
|
0.0233112 0.000000379927 |
-5.85387% | -8.1049% |
39639100 646 |
541663 9 |
![]() |
|
0.066109 0.00000107745 |
-12.0545% | -9.88686% |
39638300 646 |
283140 5 |
![]() |
|
0.998616 0.0000162755 |
-0.65328% | -0.648484% |
39630200 646 |
1143960 19 |
|
|
0.080047 0.00000130461 |
-7.40919% | -19.8525% |
39547000 645 |
2296660 37 |
![]() |
|
0.361898 0.00000589824 |
-9.48114% | -13.2647% |
39412300 642 |
3050700 50 |
![]() |
|
0.0021936 0.0000000357514 |
-4.67914% | -18.4684% |
39368000 642 |
800725 13 |
![]() |
|
3.59 0.00005851 |
-1.56093% | -8.63705% |
39286800 640 |
384890 6 |
![]() |
|
0.00157164 0.0000000256147 |
-0.99432% | +0.348504% |
39234500 639 |
1054200 17 |
|
|
0.101561 0.00000165525 |
-5.87481% | -15.3407% |
39186800 639 |
868746 14 |
![]() |
|
0.199691 0.00000325458 |
-3.20947% | -10.5926% |
39182200 639 |
89701 1 |
![]() |
|
0.000000118433 0.00000000000193023 |
-14.9808% | -28.3118% |
39154900 638 |
2144760 35 |
![]() |
|
0.630544 0.0000102766 |
-7.9929% | -33.0855% |
39078200 637 |
106135 2 |
![]() |
|
2.5 0.0000407451 |
+0.9135% | +12.967% |
39011600 636 |
24285 ? |
![]() |
|
0.095954 0.00000156386 |
-7.81444% | +1.60206% |
38953900 635 |
218824 4 |
![]() |
|
0.077045 0.00000125568 |
-0.30243% | -1.49367% |
38560500 628 |
96473 2 |
![]() |
|
0.092957 0.00000151502 |
+3.69215% | +0.419731% |
38485600 627 |
143741 2 |
|
|
0.0110834 0.000000180637 |
-6.15102% | -13.6685% |
38353800 625 |
1792860 29 |
![]() |
|
0.086064 0.00000140268 |
-5.69282% | +0.553112% |
38248800 623 |
1935490 32 |
|
|
0.063614 0.00000103678 |
-4.88658% | -11.6714% |
38061400 620 |
1468170 24 |
![]() |
|
0.00358959 0.0000000585033 |
-7.88819% | -17.9672% |
37971900 619 |
1088110 18 |
![]() |
|
1.056 0.0000172108 |
-0.95795% | -0.191599% |
37963700 619 |
1914310 31 |
|
|
0.00001375 0.000000000224098 |
-1.16131% | -1.35406% |
37912700 618 |
234075 4 |
![]() |
|
0.00907528 0.000000147909 |
-3.05696% | -20.749% |
37855900 617 |
1046680 17 |
![]() |
|
0.012648 0.000000206138 |
-6.4674% | -19.9791% |
37854000 617 |
6741800 110 |
![]() |
|
3278.38 0.0534312 |
-5.33812% | -8.23643% |
37776700 616 |
1839.79 ? |
![]() |
|
0.00597621 0.0000000974006 |
-4.3588% | -18.716% |
37587700 613 |
7808210 127 |
![]() |
|
0.0422316 0.000000688293 |
-3.91159% | -8.56033% |
37537000 612 |
262212 4 |
![]() |
|
0.19201 0.00000312939 |
-5.55586% | -8.65217% |
37405900 610 |
1964580 32 |
![]() |
|
0.00744492 0.000000121338 |
-7.12518% | -8.63966% |
37313200 608 |
1379510 22 |
![]() |
|
0.205669 0.00000335201 |
-2.47117% | +0.199701% |
37194100 606 |
225252 4 |
|
|
0.00053566 0.00000000873022 |
-2.87548% | -4.79979% |
37185300 606 |
33015 1 |
![]() |
|
0.058051 0.000000946119 |
-1.50902% | -12.6038% |
37102100 605 |
645514 11 |
![]() |
|
0.000000079593 0.00000000000129721 |
-4.57396% | -9.17103% |
36998500 603 |
3954.36 ? |
![]() |
|
0.109654 0.00000178715 |
-5.29883% | -3.00607% |
36918100 602 |
492.55 ? |
![]() |
|
0.221998 0.00000361814 |
-3.75901% | -22.0225% |
36737500 599 |
7928480 129 |
![]() |
|
338.58 0.0055182 |
-6.62519% | -10.3963% |
36410400 593 |
1162130 19 |
![]() |
|
4.65 0.000075786 |
-3.63578% | +15.357% |
36339000 592 |
38261200 624 |
![]() |
|
0.055584 0.000000905911 |
-5.65887% | -4.12164% |
36333700 592 |
1922760 31 |
![]() |
|
0.00953296 0.000000155369 |
-4.92355% | -11.0748% |
36315800 592 |
1111140 18 |
![]() |
|
0.00042662 0.00000000695308 |
-3.01467% | -12.4623% |
36196000 590 |
51167 1 |
![]() |
|
222.21 0.00362159 |
-1.94217% | -0.273206% |
36126500 589 |
279.69 ? |
|
|
0.365437 0.00000595591 |
+94.3237% | +68.4471% |
36055800 588 |
1814.31 ? |
![]() |
|
3128.02 0.0509807 |
-5.40732% | -5.07235% |
35733000 582 |
9.25 ? |
![]() |
|
3.01 0.0000490572 |
-6.48902% | -10.0507% |
35667200 581 |
12811500 209 |
![]() |
|
0.638818 0.0000104115 |
-0.12419% | -9.99919% |
35611200 580 |
791502 13 |
![]() |
|
0.0418989 0.000000682871 |
-0.96592% | -10.3081% |
35381400 577 |
749414 12 |
![]() |
|
0.0431359 0.000000703031 |
-4.34563% | -10.6079% |
35371000 576 |
3188720 52 |
![]() |