USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.088208 0.000000801133 |
+0.60834% | +13.5677% |
64445900 585 |
2995630 27 |
 |
|
0.181851 0.00000165163 |
+1.90032% | -5.19255% |
64322500 584 |
11485600 104 |
 |
|
0.663789 0.00000602875 |
+18.0491% | +15.8187% |
64060100 582 |
84358800 766 |
 |
|
0.063803 0.000000579479 |
-3.1826% | -3.10858% |
63807200 580 |
26166400 238 |
 |
|
0.373986 0.00000339666 |
-3.56714% | -5.23772% |
63624400 578 |
7897600 72 |
 |
|
0.799606 0.00000726228 |
-4.0459% | +4.14478% |
63373300 576 |
35290 ? |
 |
|
0.075041 0.000000681547 |
-3.06464% | -0.628084% |
63242000 574 |
2623090 24 |
|
|
9.56 0.000086827 |
-3.0878% | -2.56323% |
63015800 572 |
16464400 150 |
 |
|
0.325277 0.00000295427 |
+0.44296% | -11.7573% |
62772400 570 |
12648700 115 |
 |
|
0.00351515 0.0000000319257 |
-9.44751% | -16.8067% |
62741200 570 |
5157480 47 |
 |
|
0.0172017 0.000000156232 |
-7.62238% | -14.7608% |
62722000 570 |
63182 1 |
 |
|
0.540853 0.0000049122 |
+0.81688% | -5.63956% |
62337800 566 |
1268480 12 |
 |
|
0.245268 0.0000022276 |
+3.16215% | -5.98071% |
62288100 566 |
16081200 146 |
 |
|
8.77 0.000079652 |
-3.39833% | +3.03559% |
62129300 564 |
26071300 237 |
 |
|
1.003 0.00000910957 |
+0.4409% | -1.57886% |
62012700 563 |
22995 ? |
 |
|
23.16 0.000210347 |
-4.5279% | +3.99859% |
61917400 562 |
572.39 ? |
 |
|
0.0309073 0.00000028071 |
-3.31802% | -10.0061% |
61810700 561 |
14297400 130 |
 |
|
0.00006177 0.000000000561015 |
-7.53029% | -11.729% |
61775000 561 |
738380 7 |
 |
|
0.00675557 0.0000000613563 |
-6.20917% | +2.67897% |
61600000 559 |
2809080 26 |
 |
|
0.503136 0.00000456964 |
-2.17084% | -1.10528% |
61543700 559 |
470269 4 |
 |
|
0.0478441 0.000000434535 |
-2.93438% | -0.194033% |
61386400 558 |
20375700 185 |
|
|
115766 1.05142 |
-1.21929% | -8.2853% |
61259300 556 |
850.35 ? |
 |
|
0.00517542 0.0000000470048 |
-0.81658% | -5.92084% |
61228000 556 |
304604 3 |
 |
|
0.00170115 0.0000000154504 |
-2.88167% | -6.54015% |
61225600 556 |
5671120 52 |
 |
|
0.999336 0.00000907629 |
-0.0222% | -0.035368% |
60611900 550 |
625819 6 |
|
|
0.702882 0.0000063838 |
-4.3247% | -3.07633% |
60608200 550 |
3934170 36 |
 |
|
0.510271 0.00000463445 |
-6.74339% | +8.54668% |
60278300 547 |
1131340 10 |
 |
|
1.048 0.00000951827 |
-4.82762% | +11.5527% |
60233900 547 |
24106 ? |
 |
|
6.1 0.0000554022 |
-2.94399% | -5.54792% |
59865800 544 |
6386680 58 |
 |
|
0.00801366 0.0000000727826 |
+8.37635% | +8.83493% |
59839200 543 |
10223500 93 |
 |
|
0.267088 0.00000242578 |
-19.9216% | +120.497% |
59776900 543 |
228275000 2073 |
 |
|
101.54 0.000922219 |
-4.03091% | +4.82711% |
59776800 543 |
552675 5 |
 |
|
0.159363 0.00000144739 |
-2.52911% | -3.66017% |
59763100 543 |
3987720 36 |
 |
|
0.00328058 0.0000000297953 |
-1.98862% | -12.7868% |
59304200 539 |
11642400 106 |
 |
|
0.148154 0.00000134558 |
-2.16178% | -4.64015% |
59010400 536 |
9108680 83 |
 |
|
0.271709 0.00000246775 |
-2.99738% | +1.93673% |
58987100 536 |
12121700 110 |
 |
|
2.05 0.0000186188 |
-2.75678% | -1.28557% |
58784400 534 |
2361090 21 |
 |
|
110626 1.00474 |
-0.13617% | -3.89669% |
58225500 529 |
71504 1 |
 |
|
0.999727 0.00000907984 |
+0.00122% | -0.0085596% |
58195100 529 |
628639 6 |
|
|
0.00057648 0.00000000523578 |
+3.33149% | -11.8944% |
57646300 524 |
5171190 47 |
 |
|
0.0337609 0.000000306627 |
-2.60362% | -0.171228% |
57411900 521 |
218693 2 |
|
|
0.30825 0.00000279963 |
-3.54564% | +0.339408% |
57378300 521 |
35456100 322 |
|
|
0.0258444 0.000000234727 |
-7.60286% | -8.38347% |
56674400 515 |
17850900 162 |
 |
|
13.18 0.000119705 |
+0.39444% | +7.79664% |
56670100 515 |
13157900 120 |
 |
|
0.00123012 0.0000000111723 |
-9.56249% | -14.8518% |
56520400 513 |
2589120 24 |
 |
|
0.016275 0.000000147815 |
+2.33704% | +1.29382% |
56437200 513 |
157829 1 |
 |
|
5.64 0.0000512243 |
-1.633% | -12.8956% |
56365200 512 |
216407 2 |
 |
|
1.062 0.00000964543 |
+0.04586% | +0.164998% |
56316500 511 |
2879880 26 |
|
|
0.715404 0.00000649753 |
+1.28766% | +24.3274% |
56082700 509 |
65247 1 |
 |
|
0.344476 0.00000312864 |
-4.55415% | -7.63224% |
56067500 509 |
31252200 284 |
 |
|
0.100522 0.000000912973 |
-6.00849% | -7.6322% |
55831000 507 |
15721200 143 |
 |
|
0.0284579 0.000000258464 |
-2.82073% | -6.2692% |
55726200 506 |
9536900 87 |
 |
|
110373 1.00244 |
-1.39075% | -3.67482% |
55551900 505 |
435677 4 |
 |
|
4852.21 0.0440693 |
-3.82359% | +3.56241% |
55509500 504 |
69800 1 |
 |
|
5.27 0.0000478638 |
-0.38561% | -9.0318% |
55485200 504 |
37313 ? |
 |
|
253.99 0.00230682 |
-5.24296% | +4.10797% |
55461100 504 |
4689430 43 |
 |
|
1.001 0.0000090914 |
+0.10127% | +0.0538854% |
55417800 503 |
37783 ? |
|
|
0.999757 0.00000908011 |
-0.05108% | +0.0855458% |
55321400 502 |
6905.96 ? |
|
|
0.05528 0.000000502071 |
-2.60766% | -0.439792% |
55285300 502 |
2939500 27 |
|
|
0.662733 0.00000601915 |
-2.15654% | -4.84741% |
55275500 502 |
12794200 116 |
 |
|
0.282613 0.00000256678 |
-1.38564% | -1.81745% |
55155000 501 |
11447400 104 |
 |
|
0.99627 0.00000904845 |
-0.20877% | -0.239915% |
54826200 498 |
32295 ? |
|
|
0.312227 0.00000283575 |
+2.97417% | -2.14313% |
54809200 498 |
23113300 210 |
 |
|
0.00000009963 0.000000000000904872 |
-6.42228% | -6.82967% |
54766300 497 |
8969140 81 |
 |
|
0.273715 0.00000248597 |
-4.86764% | -4.96845% |
54749900 497 |
163649 1 |
 |
|
0.400947 0.00000364153 |
-2.70329% | -3.21513% |
54634600 496 |
3651620 33 |
 |
|
0.480477 0.00000436385 |
-14.8669% | +5.95333% |
54615800 496 |
255271 2 |
 |
|
0.171334 0.00000155494 |
-3.77647% | -5.66534% |
54423800 494 |
2464010 22 |
 |
|
1.81 0.0000164266 |
+9.37454% | +17.7947% |
54405600 494 |
103350000 938 |
 |
|
0.00537705 0.0000000487993 |
-0.95624% | -2.218% |
54208800 492 |
321633 3 |
 |
|
0.581941 0.00000528139 |
-2.58533% | -4.47505% |
54142600 491 |
397220 4 |
 |
|
2.68 0.0000243223 |
-3.71343% | -23.7043% |
54131400 491 |
73941 1 |
 |
|
77.79 0.000705982 |
-17.3351% | +7.74025% |
54027100 490 |
922812 8 |
 |
|
0.131322 0.00000119181 |
-7.56672% | +14.639% |
53735100 488 |
16135100 146 |
 |
|
0.00830369 0.00000007536 |
-10.4908% | -16.7519% |
53400500 485 |
87626 1 |
 |
|
0.00457402 0.0000000415114 |
+3.50894% | -4.86264% |
53304600 484 |
441641 4 |
 |
|
2.78 0.0000252298 |
-1.15263% | -12.569% |
53182900 483 |
706306 6 |
 |
|
0.0111755 0.000000101423 |
+0.07898% | -2.06993% |
53162500 482 |
3526590 32 |
 |
|
0.287619 0.00000261028 |
+0.5831% | +0.510351% |
52986000 481 |
307822 3 |
|
|
2.92 0.0000265004 |
-1.22464% | -3.65355% |
52441400 476 |
30542 ? |
 |
|
0.052926 0.000000480329 |
-12.628% | +213.124% |
52439300 476 |
20781900 189 |
 |
|
0.999457 0.00000907055 |
-0.01306% | -0.0151235% |
52343000 475 |
1560320 14 |
|
|
0.00123041 0.0000000111666 |
+13.6161% | +16.2364% |
52151200 473 |
108139000 981 |
 |
|
0.138383 0.00000125589 |
-2.28903% | -14.6073% |
52034800 472 |
270967 2 |
 |
|
0.00000768 0.0000000000696997 |
-4.11456% | -1.43071% |
51789200 470 |
7092600 64 |
 |
|
0.061331 0.000000556608 |
+2.38929% | +2.68831% |
51481600 467 |
21824100 198 |
 |
|
0.0427483 0.000000387962 |
+0.06236% | -6.72091% |
51376200 466 |
3.14 ? |
 |
|
0.99963 0.00000907212 |
+0.03293% | -0.0313537% |
51291800 465 |
293614 3 |
|
|
0.00610435 0.0000000553999 |
+0.50801% | -8.59371% |
51144700 464 |
3892400 35 |
 |
|
0.05104 0.000000463213 |
+0.11411% | -11.835% |
51047300 463 |
718381 7 |
 |
|
0.050978 0.00000046265 |
-0.80991% | -1.04767% |
51044700 463 |
7628280 69 |
 |
|
0.00005179 0.000000000470019 |
-13.7781% | -15.0419% |
51020500 463 |
34309400 311 |
 |
|
0.254215 0.00000230712 |
-1.64693% | -3.16633% |
50563900 459 |
3267080 30 |
 |
|
0.0431548 0.00000039165 |
-0.80358% | -3.53482% |
50556300 459 |
8842900 80 |
 |
|
1.16 0.0000105276 |
-0.63705% | -0.291579% |
50485200 458 |
45266300 411 |
|
|
0.106749 0.000000968799 |
+0.06318% | -3.61041% |
50347900 457 |
8849030 80 |
 |
|
0.629565 0.0000057136 |
-7.5456% | +2.25976% |
50320300 457 |
822279 7 |
 |
|
0.00239334 0.0000000217207 |
-8.35926% | -20.9774% |
50191500 456 |
757913 7 |
 |
|
4315.17 0.0391622 |
-4.46808% | +4.91113% |
50048200 454 |
2939.62 ? |
 |
|
1.003 0.00000910271 |
+0.19667% | +0.0541706% |
49767000 452 |
76014 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng