USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.187084 0.00000265462 |
-8.23426% | +2.69943% |
39237500 557 |
5509320 78 |
 |
|
0.227339 0.00000322581 |
-4.75562% | -5.8008% |
39193200 556 |
4433840 63 |
 |
|
0.18131 0.00000257269 |
-4.39377% | +63.2734% |
39151000 556 |
8572020 122 |
 |
|
0.0102104 0.00000014488 |
-0.5115% | +1.02216% |
39125400 555 |
1022980 15 |
 |
|
0.738894 0.0000104845 |
-3.85344% | -4.78179% |
39081800 555 |
25393 ? |
![Omni Network [Old] (OMNI) graficul prețurilor](https://static.coincost.net/sparkline/omni-network.png) |
|
8.98 0.000127421 |
-8.97831% | +23.4212% |
39075700 554 |
2653480 38 |
 |
|
0.150981 0.00000214233 |
-5.02668% | +0.288972% |
39011400 554 |
1783270 25 |
|
|
0.00077676 0.0000000110218 |
-3.39672% | +0.285664% |
38837800 551 |
5409.57 ? |
|
|
0.00039092 0.00000000554693 |
-6.21804% | -1.44954% |
38809900 551 |
8320710 118 |
 |
|
0.195696 0.00000277681 |
+5.77893% | +0.134691% |
38789500 550 |
7269640 103 |
|
|
1.28 0.0000181625 |
-0.15712% | +0.110414% |
38651300 548 |
46896 1 |
|
|
10.13 0.000143739 |
-10.5556% | +19.833% |
38494700 546 |
173111 2 |
 |
|
0.995645 0.0000141276 |
-0.16924% | -0.14254% |
38331200 544 |
6674380 95 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.382285 0.00000542441 |
+3.37451% | -1.5842% |
38228500 542 |
195091 3 |
 |
|
0.00013174 0.00000000186932 |
-2.13774% | -3.55383% |
38104700 541 |
74634 1 |
 |
|
0.998488 0.000014168 |
-0.08282% | -0.0292903% |
37979200 539 |
5648.84 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.35341 0.00000501469 |
+0.67949% | -13.1604% |
37916500 538 |
258826 4 |
 |
|
0.0312173 0.000000442956 |
-6.33583% | -14.7736% |
37426700 531 |
8196310 116 |
 |
|
8.76 0.000124299 |
-12.1728% | +11.937% |
37418900 531 |
354044 5 |
 |
|
1.033 0.0000146577 |
+0.01369% | +0.202525% |
37409700 531 |
5943.03 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.302582 0.00000429347 |
-3.93645% | +8.25684% |
37350100 530 |
37563 1 |
 |
|
0.103284 0.00000146554 |
-12.5089% | +2.58774% |
37192700 528 |
2325740 33 |
 |
|
0.00220297 0.0000000312589 |
-0.47288% | -1.48152% |
36992300 525 |
904016 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0011524 0.0000000163519 |
-4.69557% | +0.282601% |
36969100 525 |
4829520 69 |
|
|
0.00132942 0.0000000188637 |
-5.31478% | -0.687862% |
36957200 524 |
595433 8 |
|
|
3.89 0.0000551969 |
-5.10831% | -2.5398% |
36932300 524 |
2462920 35 |
 |
|
1.26 0.0000178787 |
-0.8652% | -1.50224% |
36725200 521 |
972324 14 |
 |
|
0.627014 0.00000889697 |
-0.1874% | +0.696553% |
36684900 521 |
78503 1 |
|
|
0.00049039 0.00000000695835 |
-7.0298% | -3.8963% |
36602100 519 |
7345950 104 |
 |
|
0.0134582 0.000000190964 |
-3.51381% | +11.3841% |
36571300 519 |
6245000 89 |
 |
|
0.00364025 0.0000000516531 |
-8.29874% | -11.3371% |
36404200 517 |
294623 4 |
 |
|
0.406992 0.00000577498 |
-3.08582% | -15.3371% |
36399100 516 |
133699 2 |
 |
|
0.032463 0.000000460631 |
-0.36596% | +2.93652% |
36276300 515 |
1283.21 ? |
 |
|
0.00243056 0.0000000344883 |
-7.99226% | +1.37248% |
36141500 513 |
2708520 38 |
 |
|
0.0203623 0.00000028893 |
-10.9203% | -1.99679% |
36038500 511 |
18533900 263 |
 |
|
0.0349959 0.000000496571 |
-6.54224% | -6.87813% |
35927600 510 |
1526980 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0092529 0.000000131293 |
-4.88685% | -8.05588% |
35884400 509 |
45343 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.23 0.0000458319 |
-1.61181% | +1.49334% |
35703100 507 |
65519 1 |
 |
|
0.00056731 0.00000000804981 |
-7.68427% | -1.3121% |
35503300 504 |
7901200 112 |
 |
|
4.96 0.0000703796 |
-5.50021% | +5.08904% |
35385000 502 |
20818700 295 |
 |
|
0.0177152 0.000000251369 |
+2.21395% | -3.04514% |
35384000 502 |
3814380 54 |
 |
|
0.00801449 0.000000113721 |
-6.16319% | -6.62918% |
35326200 501 |
4905810 70 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00351648 0.0000000498968 |
-5.04249% | +2.46716% |
35164100 499 |
572117 8 |
 |
|
0.0185268 0.000000262884 |
-8.0277% | +2.04698% |
34965900 496 |
4254180 60 |
 |
|
0.133569 0.00000189527 |
-2.97287% | -10.4325% |
34777900 493 |
4283500 61 |
 |
|
0.06473 0.000000918482 |
+6.005% | +18.6555% |
34753900 493 |
12015800 170 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0138651 0.000000196737 |
+31.1957% | +113.756% |
34619800 491 |
28090900 399 |
 |
|
216.58 0.00307315 |
-1.14054% | -2.71405% |
34575200 491 |
207.13 ? |
 |
|
0.176887 0.00000250993 |
-7.58794% | +1.91812% |
34545300 490 |
963882 14 |
 |
|
0.00698244 0.0000000990768 |
-6.41711% | +2.56148% |
34512500 490 |
7198730 102 |
 |
|
8.03 0.000113941 |
-5.92126% | +35.6069% |
34456000 489 |
3571810 51 |
 |
|
0.0110303 0.000000156514 |
-7.52528% | +1.2256% |
34340400 487 |
6087160 86 |
 |
|
0.064662 0.000000917517 |
-4.39721% | +2.21224% |
34297700 487 |
2922560 41 |
 |
|
0.00672654 0.0000000954458 |
-6.63351% | -8.55265% |
34069700 483 |
7972010 113 |
 |
|
1.04 0.000014757 |
-0.18646% | -0.092384% |
33960000 482 |
8027.74 ? |
|
|
0.0338164 0.000000479835 |
-2.28683% | -4.09808% |
33801900 480 |
88048 1 |
 |
|
8.87 0.00012586 |
-5.3695% | +5.18416% |
33795300 480 |
1647710 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0337323 0.000000478642 |
0% | 0% |
33725400 479 |
? ? |
|
|
0.062494 0.000000886754 |
-9.50501% | +4.19617% |
33648900 477 |
9015170 128 |
 |
|
0.063018 0.000000894189 |
-7.07728% | -0.482802% |
33494600 475 |
2224170 32 |
|
|
0.544722 0.00000772929 |
-5.30047% | +1.15009% |
33357900 473 |
7711640 109 |
 |
|
0.303915 0.00000431238 |
-5.51313% | +5.16318% |
33079400 469 |
248576 4 |
 |
|
1 0.0000141894 |
+0.00972% | +0.0155233% |
32795800 465 |
3297050 47 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108782 0.00000154355 |
-6.55629% | -4.23256% |
32742800 465 |
9038230 128 |
 |
|
0.0261859 0.000000371563 |
-3.28255% | -14.8878% |
32688900 464 |
25166300 357 |
 |
|
0.070017 0.000000993501 |
-5.27432% | +2.14865% |
32560200 462 |
6741910 96 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00117756 0.0000000167089 |
-1.02853% | -1.18228% |
32414000 460 |
136568 2 |
 |
|
0.14889 0.00000211266 |
-2.5195% | +0.178082% |
32315400 459 |
14400.3 ? |
|
|
1.072 0.0000152111 |
+0.01129% | +0.0932973% |
32212200 457 |
302.62 ? |
|
|
0.128798 0.00000182757 |
-7.3842% | -3.4781% |
32195800 457 |
8825900 125 |
 |
|
1.048 0.0000148705 |
+0.00581% | +0.0661048% |
32045500 455 |
2865.6 ? |
|
|
0.11773 0.00000167052 |
-22.2804% | -21.9621% |
31783900 451 |
1138550 16 |
 |
|
0.0001173 0.00000000166442 |
-4.7148% | +3.49296% |
31780300 451 |
907149 13 |
 |
|
0.0315625 0.000000447854 |
+5.99608% | +15.4822% |
31577300 448 |
10062100 143 |
 |
|
0.136037 0.00000193029 |
-8.25316% | -3.27462% |
31286300 444 |
4469000 63 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00049901 0.00000000708067 |
-4.60064% | -7.92901% |
31131900 442 |
283478 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.058247 0.000000826492 |
-6.22623% | +2.2558% |
30957400 439 |
6697920 95 |
 |
|
0.0309638 0.000000439358 |
-3.09485% | +1.66688% |
30955200 439 |
508988 7 |
 |
|
0.999839 0.0000141871 |
-0.0306% | -0.0256661% |
30942200 439 |
651.31 ? |
|
|
1.013 0.0000143739 |
-0.00648% | +0.0573008% |
30927700 439 |
315272 4 |
|
|
7.71 0.0001094 |
-6.26389% | -3.28743% |
30838700 438 |
181033 3 |
 |
|
0.065778 0.000000933352 |
-0.33606% | -26.1071% |
30779300 437 |
27.67 ? |
 |
|
0.0177631 0.000000252048 |
-4.32919% | -3.16423% |
30778200 437 |
32057500 455 |
 |
|
11.53 0.000163604 |
-6.74056% | +7.02159% |
30733400 436 |
48.24 ? |
 |
|
0.0305861 0.000000433999 |
0% | 0% |
30585100 434 |
? ? |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng