USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.757932 0.0000114684 |
+3.9296% | +0.382765% |
59969100 907 |
269212 4 |
|
|
0.605747 0.00000916562 |
-14.318% | -17.2398% |
59092600 894 |
2572360 39 |
 |
|
0.058643 0.000000887334 |
-3.46812% | +5.57569% |
58682500 888 |
3059930 46 |
 |
|
0.058651 0.000000887455 |
+7.59121% | +44.3912% |
58650400 887 |
1601120 24 |
 |
|
1.13 0.0000170982 |
+0.02415% | +0.0364704% |
58266500 882 |
? ? |
|
|
0.347619 0.00000525986 |
+5.62727% | +17.2631% |
58258800 882 |
8544410 129 |
 |
|
0.134657 0.00000203751 |
+0.53853% | +3.78135% |
58191700 881 |
2213080 33 |
 |
|
1.84 0.0000278412 |
+5.1543% | +24.2266% |
57981000 877 |
9473840 143 |
 |
|
0.675628 0.000010223 |
+18.2848% | +39.4675% |
57753200 874 |
3236260 49 |
 |
|
0.00950781 0.000000143864 |
+8.11025% | +9.50911% |
57073800 864 |
7427270 112 |
 |
|
0.102464 0.00000155039 |
-1.14983% | +10.1389% |
56786300 859 |
534020 8 |
 |
|
0.058015 0.000000877831 |
-1.55628% | -17.0644% |
56698600 858 |
11294900 171 |
 |
|
0.0141363 0.000000213898 |
+0.62202% | +11.3646% |
56603900 856 |
989746 15 |
 |
|
603.48 0.00913132 |
+0.92291% | +2.96451% |
56363200 853 |
424525 6 |
 |
|
0.0121609 0.000000184008 |
+3.10858% | +9.77231% |
56191500 850 |
10068000 152 |
 |
|
0.231422 0.00000350167 |
-0.38083% | +1.85591% |
55607300 841 |
2367040 36 |
 |
|
0.999061 0.0000151169 |
-3.28811% | +0.0933729% |
55417800 839 |
3301.7 ? |
|
|
0.615589 0.00000931455 |
+7.49511% | +0.660496% |
55403000 838 |
163580 2 |
|
|
0.441363 0.00000667831 |
+2.8799% | +13.6814% |
55364200 838 |
1734490 26 |
 |
|
0.00813729 0.000000123126 |
-9.56868% | +76.0049% |
55248000 836 |
14398600 218 |
 |
|
0.056081 0.000000848568 |
-6.69793% | +19.8931% |
55157100 835 |
22732300 344 |
 |
|
0.956997 0.0000144804 |
+1.64574% | +0.756645% |
55030300 833 |
172985 3 |
|
|
0.4398 0.00000665466 |
+2.16032% | +15.466% |
54887200 831 |
26421400 400 |
 |
|
1.069 0.0000161752 |
-1.80089% | +20.993% |
54684400 827 |
11880000 180 |
 |
|
0.0143594 0.000000217274 |
+17.2205% | +27.1779% |
54324500 822 |
226731 3 |
 |
|
0.619067 0.00000936717 |
+2.10152% | +1.40325% |
54316900 822 |
1326640 20 |
 |
|
0.00078073 0.0000000118133 |
+4.71414% | +17.3224% |
54205900 820 |
2774180 42 |
 |
|
0.180217 0.00000272688 |
+2.07805% | -2.93762% |
53838400 815 |
4215040 64 |
 |
|
0.00300709 0.0000000455006 |
-0.95082% | +5.42588% |
53832600 815 |
3117400 47 |
 |
|
0.00482432 0.0000000729973 |
-0.30829% | +46.2013% |
53617300 811 |
1054210 16 |
 |
|
0.68142 0.0000103106 |
-1.58296% | -8.2348% |
53534100 810 |
97833 1 |
 |
|
0.098477 0.00000149007 |
+2.05967% | +6.18705% |
52879800 800 |
2898300 44 |
 |
|
0.0001256 0.00000000190047 |
+4.93415% | +76.99% |
52838100 799 |
4057930 61 |
 |
|
0.315283 0.00000477058 |
+1.24447% | +3.39893% |
52750000 798 |
495676 8 |
 |
|
20.14 0.000304741 |
-0.387% | -0.195997% |
52575300 796 |
487933 7 |
|
|
0.72388 0.0000109531 |
+2.81722% | +11.3564% |
52547100 795 |
7935940 120 |
 |
|
0.999728 0.000015127 |
-0.06623% | +0.171541% |
52201200 790 |
436978 7 |
|
|
1.72 0.0000260255 |
-1.49565% | -14.3174% |
52199700 790 |
689332 10 |
 |
|
0.0101806 0.000000154044 |
+1.70254% | -2.32523% |
52103200 788 |
2119730 32 |
 |
|
0.00005174 0.000000000782884 |
-12.5755% | -9.71152% |
51589000 781 |
357398 5 |
 |
|
0.110592 0.00000167338 |
-1.33225% | +1.72926% |
51480300 779 |
5068930 77 |
 |
|
0.349088 0.00000528209 |
+0.44548% | +3.99481% |
51439400 778 |
3781830 57 |
 |
|
0.00747576 0.000000113117 |
+6.79215% | +11.1654% |
51225200 775 |
2433130 37 |
 |
|
6.56 0.0000992601 |
-18.4575% | +131.205% |
50876100 770 |
1078710 16 |
 |
|
2.29 0.0000346502 |
+3.28624% | +5.98768% |
50681400 767 |
2145850 32 |
 |
|
0.050582 0.000000765362 |
+5.57456% | +10.6917% |
50303100 761 |
3049180 46 |
 |
|
5.01 0.0000758069 |
-0.14928% | +6.68555% |
50087000 758 |
2511800 38 |
 |
|
0.0101293 0.000000153268 |
-0.0671% | +2.99211% |
50043100 757 |
173580 3 |
 |
|
0.00498728 0.0000000754631 |
-0.19508% | +38.4193% |
49872800 755 |
0.00498728 ? |
 |
|
0.00295671 0.0000000447383 |
+12.3127% | +42.1307% |
49713500 752 |
3087100 47 |
 |
|
0.0291383 0.000000440895 |
-0.32453% | +6.62501% |
49640300 751 |
900388 14 |
 |
|
0.3729 0.00000564239 |
+3.13392% | +43.6095% |
49584200 750 |
750924 11 |
 |
|
0.187211 0.00000283271 |
+5.94872% | +16.0739% |
49435400 748 |
641331 10 |
 |
|
0.00524638 0.0000000793836 |
0% | +1.15459% |
49245500 745 |
? ? |
 |
|
0.0241544 0.000000365482 |
-0.17339% | -0.0384323% |
49240600 745 |
223.83 ? |
|
|
0.058527 0.000000885579 |
+2.66857% | +10.0295% |
48806700 739 |
493607 7 |
 |
|
2684.73 0.0406229 |
+0.95041% | +5.60448% |
48736800 737 |
623.78 ? |
 |
|
0.999855 0.0000151289 |
-0.46536% | +0.045353% |
48722600 737 |
1179060 18 |
|
|
0.115481 0.00000174736 |
-0.03576% | +85.7613% |
48380900 732 |
4004220 61 |
 |
|
1.001 0.0000151462 |
+0.08594% | +0.114898% |
48170100 729 |
1997.57 ? |
|
|
1.002 0.0000151614 |
-0.16454% | +0.114283% |
48092000 728 |
255571 4 |
|
|
0.0479309 0.000000725248 |
+1.85309% | +45.9366% |
47916300 725 |
1087100 16 |
 |
|
0.0486398 0.000000735974 |
+1.50924% | +12.9434% |
47771600 723 |
10741200 163 |
 |
|
0.0476381 0.000000720818 |
-0.32637% | -1.1574% |
47755000 723 |
1413860 21 |
 |
|
0.00155556 0.0000000235374 |
+5.29026% | +14.402% |
47747500 722 |
4212700 64 |
 |
|
0.079893 0.00000120887 |
-0.1004% | +1.15874% |
47260200 715 |
6744570 102 |
 |
|
0.120203 0.0000018188 |
+14.3569% | +17.3755% |
47219300 714 |
2943310 45 |
 |
|
0.424101 0.00000641712 |
+5.59893% | +15.3778% |
46915000 710 |
6493940 98 |
 |
|
0.12484 0.00000188897 |
+7.51346% | +33.5889% |
46840000 709 |
1555220 24 |
 |
|
0.106259 0.00000160782 |
+0.74783% | +1.98442% |
46706800 707 |
253.2 ? |
 |
|
0.22185 0.00000335684 |
-1.4875% | +11.836% |
46657400 706 |
380101 6 |
 |
|
0.588292 0.00000890151 |
+2.2363% | +5.72865% |
46648000 706 |
27983 ? |
 |
|
0.472806 0.00000715408 |
+1.31192% | +7.49956% |
46580200 705 |
4451070 67 |
 |
|
4.63 0.000070057 |
+5.52226% | +6.46025% |
46340800 701 |
191460 3 |
 |
|
0.00554839 0.0000000839533 |
-3.5152% | -6.15484% |
46244700 700 |
271594 4 |
 |
|
0.475136 0.00000718934 |
+0.35215% | +17.3401% |
46087600 697 |
18314400 277 |
 |
|
0.000000139314 0.00000000000210798 |
+0.41826% | -11.4544% |
45903500 695 |
1527480 23 |
 |
|
59.99 0.000907715 |
+2.12078% | +6.55507% |
45793100 693 |
318308 5 |
 |
|
0.319286 0.00000483115 |
+3.61687% | -0.398671% |
45629200 690 |
3973190 60 |
|
|
2.04 0.0000308675 |
-2.0307% | +1.91325% |
45495600 688 |
532899 8 |
 |
|
0.412206 0.00000623713 |
+1.0597% | +5.61352% |
45338400 686 |
2621740 40 |
 |
|
4.53 0.0000685439 |
-11.391% | +0.241942% |
45316300 686 |
1696300 26 |
|
|
0.585528 0.00000885969 |
-9.19633% | +7.05341% |
45261400 685 |
578268 9 |
 |
|
2.51 0.0000379791 |
-0.42969% | +111.441% |
45246300 685 |
390503 6 |
 |
|
0.0451296 0.000000682861 |
+11.9812% | +215.61% |
45127100 683 |
426966 6 |
 |
|
1.31 0.0000198218 |
+0.53706% | +2.96798% |
45102700 682 |
3835800 58 |
 |
|
0.000000535463 0.00000000000810215 |
-0.27862% | -0.616196% |
45090700 682 |
38798 1 |
|
|
0.0264548 0.00000040029 |
+2.111% | -11.6647% |
44965000 680 |
810009 12 |
 |
|
0.0448167 0.000000678126 |
+3.83632% | +7.17973% |
44816800 678 |
9242760 140 |
 |
|
1.001 0.0000151462 |
+0.02892% | +1.82875% |
44512000 674 |
3371820 51 |
 |
|
0.118319 0.0000017903 |
-1.15721% | +19.0707% |
44490400 673 |
430298 7 |
 |
|
0.316776 0.00000479317 |
+3.80296% | -0.142697% |
44429400 672 |
8214840 124 |
|
|
0.0142934 0.000000216276 |
-0.7884% | -5.16887% |
44221100 669 |
243.44 ? |
 |
|
0.00245521 0.0000000371501 |
+22.7442% | +27.7476% |
44137300 668 |
886069 13 |
 |
|
2096.29 0.0317192 |
+3.01795% | +4.15814% |
43787500 663 |
214608 3 |
 |
|
0.087398 0.00000132243 |
+16.0307% | +4.16783% |
43777800 662 |
2756950 42 |
 |
|
0.761102 0.0000115163 |
+2.69671% | -0.33349% |
43664800 661 |
1895.49 ? |
|
|
0.754545 0.0000114171 |
+0.5781% | +9.34705% |
43640000 660 |
3564820 54 |
 |
|
0.00878089 0.000000132865 |
+0.54206% | +0.81678% |
43383100 656 |
1147850 17 |
|
|
0.0452783 0.000000685111 |
-0.00854% | +47.5388% |
43313500 655 |
175238 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng