USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00835624 0.000000100696 |
+0.03958% | -16.0643% |
47504100 572 |
7970250 96 |
 |
|
0.115519 0.00000139205 |
+1.48516% | -16.4912% |
47432800 572 |
12368700 149 |
 |
|
0.997058 0.0000120149 |
-0.15185% | -0.303869% |
47274600 570 |
1972340 24 |
|
|
0.00004732 0.000000000570224 |
-0.61052% | -18.2624% |
47192700 569 |
15043400 181 |
 |
|
0.0261333 0.000000314916 |
-3.49558% | -10.8578% |
47049000 567 |
15143300 182 |
 |
|
1.001 0.0000120624 |
-2.01882% | -0.0105134% |
46485000 560 |
1466310 18 |
|
|
0.00707469 0.0000000852526 |
+0.22604% | -11.965% |
46434400 560 |
2639630 32 |
 |
|
0.07735 0.000000932096 |
-0.98965% | -16.678% |
46313000 558 |
3058240 37 |
 |
|
1.11 0.0000133759 |
+0.11972% | +3.07381% |
46298100 558 |
3179.06 ? |
 |
|
0.053365 0.000000643068 |
-6.90685% | -22.593% |
46274800 558 |
12022000 145 |
 |
|
0.00005191 0.000000000625535 |
-5.39757% | -8.33432% |
46156700 556 |
1213920 15 |
 |
|
0.078089 0.000000941001 |
-0.57668% | -17.5907% |
46099900 556 |
400381 5 |
 |
|
0.584088 0.00000703848 |
+1.94359% | +11.0757% |
46094800 555 |
40028 ? |
 |
|
0.13625 0.00000164186 |
-0.02945% | -26.2365% |
45827700 552 |
7727510 93 |
 |
|
11.55 0.000139182 |
+0.13732% | -15.1067% |
45732100 551 |
6740380 81 |
 |
|
11.55 0.000139182 |
+0.14125% | -14.6571% |
45719500 551 |
1471160 18 |
 |
|
0.998424 0.0000120314 |
0% | +0.244448% |
45666900 550 |
? ? |
|
|
0.990949 0.0000119413 |
-0.64803% | -0.602484% |
45539600 549 |
433366 5 |
|
|
0.389231 0.00000469038 |
-1.33749% | -9.92183% |
45476700 548 |
780952 9 |
 |
|
1796.05 0.0216431 |
-0.25579% | -5.96714% |
45462400 548 |
1100260 13 |
 |
|
0.0453596 0.0000005466 |
-9.95409% | -18.1398% |
45291700 546 |
23750000 286 |
 |
|
0.193672 0.00000233382 |
+2.02619% | -39.2924% |
45213000 545 |
71881500 866 |
 |
|
0.0169366 0.000000204093 |
-7.01139% | +8.73554% |
45128700 544 |
29290300 353 |
 |
|
0.16425 0.00000197927 |
-5.88406% | -36.4011% |
45056300 543 |
24291700 293 |
 |
|
0.103628 0.00000124876 |
+9.99504% | -6.09785% |
45015500 542 |
292444 4 |
 |
|
0.080983 0.000000975875 |
-1.74692% | -18.8265% |
44967600 542 |
9162300 110 |
 |
|
0.057516 0.000000693089 |
+8.93738% | +20.7446% |
44917200 541 |
799157 10 |
 |
|
0.747126 0.00000900315 |
-1.84452% | -11.4032% |
44894700 541 |
52427 1 |
 |
|
0.055082 0.000000663758 |
+0.50574% | +1.02757% |
44582100 537 |
2323470 28 |
 |
|
0.16582 0.00000199819 |
-7.16551% | -5.49036% |
44226300 533 |
1232590 15 |
 |
|
0.219819 0.0000026489 |
+0.2778% | -8.37617% |
44089800 531 |
2042970 25 |
 |
|
0.0435715 0.000000525053 |
-1.95707% | -20.8731% |
44085000 531 |
12543800 151 |
 |
|
0.782564 0.00000943019 |
+2.62491% | -5.66981% |
43953200 530 |
23099700 278 |
 |
|
0.0475839 0.000000573404 |
+1.02701% | -11.8088% |
43867200 529 |
10420100 126 |
 |
|
0.5481 0.00000660481 |
+3.3144% | -10.7685% |
43848000 528 |
35.83 ? |
 |
|
0.00063882 0.00000000769802 |
+2.95167% | -40.5505% |
43437700 523 |
13631300 164 |
 |
|
0.299062 0.00000360381 |
+4.11617% | -18.8182% |
43375500 523 |
3573310 43 |
 |
|
9.61 0.000115804 |
-1.46553% | -7.60737% |
43368300 523 |
8048060 97 |
 |
|
5.28 0.000063626 |
-0.03971% | -19.5842% |
43328800 522 |
216007 3 |
 |
|
0.0418185 0.000000503928 |
+5.42948% | -2.50376% |
43307100 522 |
470764 6 |
 |
|
0.082356 0.00000099242 |
-3.17789% | -23.139% |
43172100 520 |
7860910 95 |
 |
|
0.097237 0.00000117174 |
+9.86122% | -7.7983% |
43086200 519 |
10586300 128 |
 |
|
0.0431898 0.000000520454 |
-2.01618% | -27.449% |
43085800 519 |
9814460 118 |
 |
|
6.06 0.0000730252 |
-0.766% | -16.3202% |
42923400 517 |
14509900 175 |
 |
|
0.00594806 0.0000000716763 |
-0.71532% | -13.9243% |
42340400 510 |
2308270 28 |
 |
|
0.076985 0.000000927698 |
-2.07335% | -7.36146% |
42276200 509 |
371274 4 |
 |
|
1.12 0.0000134964 |
+1.82476% | -16.8029% |
42142900 508 |
10928000 132 |
 |
|
4.19 0.0000504911 |
-3.92938% | -31.777% |
42010700 506 |
1226920 15 |
 |
|
83182 1.00237 |
-0.49092% | -2.34607% |
41953000 506 |
216791 3 |
 |
|
0.199921 0.00000240912 |
-4.89376% | -15.246% |
41830600 504 |
269838 3 |
 |
|
0.341645 0.00000411695 |
+0.87769% | -0.17354% |
41791300 504 |
789346 10 |
|
|
0.00773227 0.0000000931767 |
-1.16411% | -12.8516% |
41776400 503 |
401369 5 |
 |
|
0.449 0.00000541062 |
-0.71016% | -14.477% |
41725100 503 |
2672200 32 |
 |
|
2.18 0.0000262698 |
-3.23157% | -28.2683% |
41662400 502 |
21265700 256 |
 |
|
0.092258 0.00000111174 |
-2.27921% | -24.8268% |
41468100 500 |
9294090 112 |
 |
|
38.87 0.000468398 |
+23.9813% | +51.6302% |
41318500 498 |
336499 4 |
 |
|
0.00921367 0.000000111028 |
-12.1544% | -18.6731% |
41212600 497 |
2594430 31 |
 |
|
1.075 0.0000129541 |
-8.36659% | +1.62894% |
41145100 496 |
669801 8 |
 |
|
0.253413 0.00000305372 |
-5.60404% | -35.7278% |
41099600 495 |
22552500 272 |
 |
|
0.0225568 0.000000271818 |
-1.87649% | -23.1321% |
40951100 493 |
12968200 156 |
 |
|
2.2 0.0000265108 |
-8.37559% | -23.3228% |
40114500 483 |
1501430 18 |
 |
|
0.093122 0.00000112215 |
-3.65792% | -11.3863% |
40075000 483 |
1601720 19 |
 |
|
0.0313686 0.000000378003 |
+1.73238% | -19.6941% |
39933000 481 |
9807840 118 |
 |
|
0.00054409 0.00000000655649 |
+2.95981% | -15.3254% |
39879600 481 |
5660260 68 |
 |
|
0.993767 0.0000119753 |
-0.50471% | -2.67641% |
39814300 480 |
12490 ? |
 |
|
82426 0.993264 |
-1.03143% | -2.8317% |
39550200 477 |
326246 4 |
 |
|
0.56124 0.00000676315 |
-3.16538% | +4.23065% |
39540600 476 |
212009000 2555 |
 |
|
0.0335308 0.000000404059 |
+1.65769% | -17.247% |
39460300 476 |
7445300 90 |
 |
|
3.94 0.0000474785 |
-2.14754% | -0.889884% |
39428200 475 |
589496 7 |
|
|
0.000000562653 0.00000000000678018 |
-2.43428% | -15.2837% |
39401300 475 |
1809620 22 |
 |
|
0.326882 0.00000393905 |
-0.77842% | -12.2938% |
39142400 472 |
8021160 97 |
 |
|
0.190091 0.00000229067 |
+2.41775% | -8.00456% |
39107600 471 |
1620540 20 |
 |
|
1.27 0.000015304 |
-0.86732% | -16.177% |
38903500 469 |
4855280 59 |
 |
|
1 0.0000120504 |
+0.0441% | +0.0457347% |
38900900 469 |
2225300 27 |
|
|
0.0385885 0.000000465006 |
-0.71603% | -54.482% |
38802300 468 |
72595200 875 |
 |
|
0.000000050928 0.000000000000613701 |
-1.28876% | -24.1595% |
38777200 467 |
30869 ? |
 |
|
0.055603 0.000000670037 |
+1.75487% | -12.8221% |
38771900 467 |
8336590 100 |
 |
|
0.0042453 0.0000000511574 |
-1.53433% | -8.44332% |
38647900 466 |
303840 4 |
 |
|
1.25 0.000015063 |
+0.62841% | -15.8478% |
38640900 466 |
2120900 26 |
 |
|
0.00042625 0.00000000513647 |
+1.92269% | -11.2598% |
38454400 463 |
3541.96 ? |
 |
|
0.091113 0.00000109795 |
-2.55311% | -12.1048% |
38443600 463 |
6221690 75 |
 |
|
1.051 0.0000126649 |
-0.4894% | -0.478465% |
38391900 463 |
114090 1 |
|
|
3.9 0.0000469964 |
-0.01215% | +16.4411% |
38211900 460 |
132145 2 |
 |
|
0.0385549 0.000000464601 |
-0.52948% | -10.7037% |
38052800 459 |
16621600 200 |
 |
|
0.00206092 0.0000000248348 |
+1.57601% | -7.56333% |
38050600 459 |
7750660 93 |
 |
|
0.068616 0.000000826848 |
+0.50476% | -11.9417% |
37924600 457 |
5429.29 ? |
 |
|
0.00142151 0.0000000171297 |
-5.73154% | -17.8864% |
37883100 457 |
253595 3 |
 |
|
0.0480933 0.000000579542 |
-7.19337% | -20.8054% |
37742400 455 |
545971 7 |
 |
|
1805.73 0.0217597 |
-0.36594% | -5.4256% |
37729500 455 |
11685800 141 |
 |
|
3.77 0.0000454299 |
-0.25317% | -6.88968% |
37722000 455 |
288771 3 |
 |
|
0.0377889 0.00000045537 |
-10.3668% | -25.6954% |
37692200 454 |
14656300 177 |
 |
|
0.998345 0.0000120304 |
+0.01659% | +0.0940531% |
37495400 452 |
295111 4 |
|
|
0.00372826 0.0000000449269 |
+7.77068% | -10.6256% |
37479100 452 |
15747200 190 |
 |
|
0.404595 0.00000487552 |
+4.20109% | -14.5877% |
37377400 450 |
13436200 162 |
 |
|
0.0369957 0.000000445813 |
-0.20737% | -14.7486% |
37288800 449 |
3220410 39 |
 |
|
0.064184 0.000000773441 |
-2.10195% | -51.7176% |
37203500 448 |
9175050 111 |
 |
|
0.0369811 0.000000445636 |
+1.10023% | -22.7315% |
37098900 447 |
856115 10 |
 |
|
1.047 0.0000126167 |
+0.07859% | +0.302492% |
36942000 445 |
4083.42 ? |
|
|
0.061854 0.000000745364 |
+0.43476% | -8.62397% |
36870900 444 |
7306420 88 |
 |
|
0.736933 0.00000888032 |
-4.3302% | -6.49139% |
36792900 443 |
19047700 230 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng