Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Vine VINE Kupi / prodaj

0.064534

0.000000588358

 -1.70855% -6.00225%

64415800

587

25709500

234

 Grafikon cijena Vine (VINE)

Treasure MAGIC Kupi / prodaj

0.204062

0.00000186044

 -3.94896% -11.1034%

64136500

585

29773900

271

 Grafikon cijena Treasure (MAGIC)

Cobak CBK Kupi / prodaj

0.652872

0.00000595224

 +15.1876% +13.0501%

63786000

582

100424000

916

 Grafikon cijena Cobak (CBK)

Mythos MYTH Kupi / prodaj

0.080093

0.000000730209

 -2.76129% +9.67839%

63637100

580

3198130

29

 Grafikon cijena Mythos (MYTH)

Kyber Network Crystal KNC Kupi / prodaj

0.373842

0.00000340832

 -3.60061% -6.15389%

63519200

579

7581100

69

 Grafikon cijena Kyber Network Crystal (KNC)

TOKPIE TKP Kupi / prodaj

0.799143

0.0000072858

 -4.53142% +3.02368%

63367100

578

34950

?

 Grafikon cijena TOKPIE (TKP)

SOON SOON Kupi / prodaj

0.249012

0.00000227025

 +4.67126% -6.83519%

63264600

577

12336500

112

 Grafikon cijena SOON (SOON)

BLOCKv VEE Kupi / prodaj

0.0174916

0.000000159472

 -6.06621% -14.7559%

63156300

576

64863

1

 Grafikon cijena BLOCKv (VEE)

Supra SUPRA Kupi / prodaj

0.00349435

0.000000031858

 -10.5316% -17.8498%

62726300

572

5550670

51

 Grafikon cijena Supra (SUPRA)

Bounce AUCTION Kupi / prodaj

9.49

0.0000865205

 -3.43451% -4.21889%

62558400

570

15580500

142

 Grafikon cijena Bounce (AUCTION)

Radix XRD Kupi / prodaj

0.00528865

0.0000000482167

 +0.78452% -5.27266%

62538500

570

15920.3

?

 Grafikon cijena Radix (XRD)

Lagrange LA Kupi / prodaj

0.3239

0.000002953

 -0.8755% -10.4499%

62510100

570

12746700

116

 Grafikon cijena Lagrange (LA)

SoSoValue SOSO Kupi / prodaj

0.540955

0.0000049319

 +1.27323% -6.37529%

62440900

569

1342800

12

 Grafikon cijena SoSoValue (SOSO)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.0068472

0.000000062426

 -4.08514% +5.20738%

62432700

569

2683830

24

 Grafikon cijena Artificial Liquid Intelligence (ALI)

MindWaveDAO NILA Kupi / prodaj

0.073759

0.000000672462

 -1.37456% -3.27798%

62161800

567

2593010

24

 Grafikon cijena MindWaveDAO (NILA)

USDai USDAI Kupi / prodaj

1.001

0.00000912613

 -0.03208% -0.804735%

61988200

565

21727

?

SSV Network SSV Kupi / prodaj

8.76

0.0000798651

 -3.05666% +0.846572%

61983600

565

24659000

225

Sai SAI Kupi / prodaj

23.13

0.000210877

 -4.76816% +2.67175%

61769100

563

604.38

?

 Grafikon cijena Sai (SAI)

ANDY ETH ANDY Kupi / prodaj

0.00006131

0.000000000558964

 -7.47442% -13.4165%

61657000

562

730843

7

 Grafikon cijena ANDY ETH (ANDY)

Sophon SOPH Kupi / prodaj

0.0307987

0.000000280792

 -2.96061% -10.6929%

61544700

561

13078000

119

 Grafikon cijena Sophon (SOPH)

Zedxion ZEDXION Kupi / prodaj

0.502686

0.000004583

 -2.16529% -2.15684%

61497100

561

475979

4

 Grafikon cijena Zedxion (ZEDXION)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Kupi / prodaj

115103

1.0494

 -1.6607% -5.17688%

60899200

555

773.37

?

 Grafikon cijena Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)

Smooth Love Potion SLP Kupi / prodaj

0.00169051

0.0000000154124

 -3.14387% -7.8856%

60794600

554

5520800

50

 Grafikon cijena Smooth Love Potion (SLP)

Xai XAI Kupi / prodaj

0.0474526

0.000000432626

 -3.49729% -2.77916%

60660700

553

19099800

174

 Grafikon cijena Xai (XAI)

ResearchCoin RSC Kupi / prodaj

0.513922

0.00000468544

 -4.72935% +5.44029%

60628100

553

1072630

10

 Grafikon cijena ResearchCoin (RSC)

Lift Dollar USDL Kupi / prodaj

0.998104

0.00000909973

 -0.13265% -0.119213%

60543800

552

1443720

13

Metal DAO MTL Kupi / prodaj

0.701556

0.0000063961

 -4.0135% -4.02552%

60425100

551

3779330

34

 Grafikon cijena Metal DAO (MTL)

Railgun RAIL Kupi / prodaj

1.047

0.00000954552

 -5.14451% +10.503%

60211600

549

8960.16

?

 Grafikon cijena Railgun (RAIL)

Mamo MAMO Kupi / prodaj

0.158725

0.0000014471

 +0.5773% -5.99665%

59860200

546

3390530

31

 Grafikon cijena Mamo (MAMO)

Wrapped NXM WNXM Kupi / prodaj

101.22

0.000922824

 -4.67907% +3.57421%

59770000

545

635878

6

 Grafikon cijena Wrapped NXM (WNXM)

Moonriver MOVR Kupi / prodaj

6.08

0.0000554315

 -3.50989% -7.25394%

59684700

544

6050010

55

 Grafikon cijena Moonriver (MOVR)

JOE JOE Kupi / prodaj

0.149736

0.00000136515

 +0.26119% -5.51267%

59607300

543

9292410

85

 Grafikon cijena JOE (JOE)

GameBuild GAME Kupi / prodaj

0.00325923

0.0000000297145

 -2.38168% -13.2122%

58967200

538

10729700

98

 Grafikon cijena GameBuild (GAME)

Zentry ZENT Kupi / prodaj

0.0078615

0.0000000716734

 +3.25139% +5.00742%

58806700

536

10005700

91

 Grafikon cijena Zentry (ZENT)

Wayfinder PROMPT Kupi / prodaj

0.26181

0.00000238693

 -22.0621% +110.135%

58600400

534

191973000

1750

 Grafikon cijena Wayfinder (PROMPT)

Gains Network GNS Kupi / prodaj

2.04

0.0000185987

 -2.93236% -2.04307%

58565000

534

2445730

22

 Grafikon cijena Gains Network (GNS)

Lista DAO LISTA Kupi / prodaj

0.268818

0.00000245082

 -4.66401% -1.30269%

58345100

532

11115100

101

 Grafikon cijena Lista DAO (LISTA)

Noble Dollar (USDN) USDN Kupi / prodaj

0.99981

0.00000911528

 +0.01036% -0.000622079%

58200800

531

1582530

14

Chain-key Bitcoin CKBTC Kupi / prodaj

110729

1.00952

 -0.37402% -5.22082%

58163400

530

79875

1

 Grafikon cijena Chain-key Bitcoin (CKBTC)

BankrCoin BNKR Kupi / prodaj

0.00057769

0.00000000526681

 +1.33694% -13.2747%

57712400

526

4886930

45

 Grafikon cijena BankrCoin (BNKR)

WalletConnect Token WCT Kupi / prodaj

0.308572

0.00000281326

 -3.09403% -0.854101%

57403800

523

36173600

330

QANplatform QANX Kupi / prodaj

0.0336736

0.000000307003

 -2.99405% +0.964413%

57239000

522

214293

2

Milady Cult Coin CULT Kupi / prodaj

0.00123303

0.0000000112416

 -9.22003% -15.506%

56698200

517

2571760

23

 Grafikon cijena Milady Cult Coin (CULT)

Zircuit ZRC Kupi / prodaj

0.025791

0.000000235137

 -7.74389% -9.41928%

56597600

516

16855400

154

 Grafikon cijena Zircuit (ZRC)

Savings crvUSD SCRVUSD Kupi / prodaj

1.061

0.00000967315

 +0.03571% +0.127974%

56051100

511

3889970

35

Ekubo Protocol EKUBO Kupi / prodaj

5.61

0.0000511465

 -2.05612% -13.9112%

56030200

511

180245

2

 Grafikon cijena Ekubo Protocol (EKUBO)

TokenPocket Token TPT Kupi / prodaj

0.0161389

0.000000147139

 +1.19182% -0.946456%

55944400

510

174825

2

Quantum Resistant Ledger QRL Kupi / prodaj

0.712734

0.00000649801

 -1.67727% +24.6641%

55875200

509

62261

1

 Grafikon cijena Quantum Resistant Ledger (QRL)

OG Fan Token OG Kupi / prodaj

12.95

0.000118065

 -1.66375% +7.43089%

55691800

508

13813000

126

 Grafikon cijena OG Fan Token (OG)

PONKE PONKE Kupi / prodaj

0.100469

0.000000915978

 -6.1801% -10.0614%

55664800

507

14687000

134

 Grafikon cijena PONKE (PONKE)

Cronos Bridged WBTC (Cronos) WBTC Kupi / prodaj

110567

1.00804

 -0.73578% -4.01413%

55644100

507

440403

4

 Grafikon cijena Cronos Bridged WBTC (Cronos) (WBTC)

Bridged Tether (opBNB) USDT Kupi / prodaj

1

0.00000911702

 +0.06357% -0.0300005%

55551100

506

5254.84

?

Universal ETH UNIETH Kupi / prodaj

4853.54

0.0442498

 -3.87365% +2.67056%

55506600

506

65121

1

 Grafikon cijena Universal ETH (UNIETH)

Initia INIT Kupi / prodaj

0.341074

0.00000310958

 -5.72744% -9.92806%

55484800

506

31385100

286

 Grafikon cijena Initia (INIT)

Magic Internet Money (Ethereum) MIM Kupi / prodaj

1.001

0.00000912613

 +0.08493% +0.0368892%

55417800

505

37225

?

Sanctum Infinity INF Kupi / prodaj

253.9

0.00231481

 -5.27577% +3.02554%

55310200

504

4618170

42

 Grafikon cijena Sanctum Infinity (INF)

Vanar Chain VANRY Kupi / prodaj

0.0282711

0.000000257748

 -3.23244% -9.70167%

55272700

504

9369310

85

 Grafikon cijena Vanar Chain (VANRY)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.055264

0.000000503843

 -2.84391% -2.50022%

55252800

504

2803480

26

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

Ocean Protocol OCEAN Kupi / prodaj

0.275832

0.00000251476

 -3.08156% -6.38236%

55188800

503

162656

1

 Grafikon cijena Ocean Protocol (OCEAN)

Adventure Gold AGLD Kupi / prodaj

0.659952

0.00000601679

 -2.6065% -7.0463%

55081800

502

11364400

104

 Grafikon cijena Adventure Gold (AGLD)

BUSD BUSD Kupi / prodaj

0.996923

0.00000908896

 -0.19132% -0.0128588%

54856900

500

32425

?

Dogelon Mars ELON Kupi / prodaj

0.000000099715

0.000000000000909103

 -6.27911% -7.94709%

54809700

500

9018190

82

 Grafikon cijena Dogelon Mars (ELON)

COCA COCA Kupi / prodaj

0.480214

0.00000437812

 -14.7246% +5.22096%

54644200

498

257811

2

 Grafikon cijena COCA (COCA)

Donkey DONKEY Kupi / prodaj

0.055216

0.000000503405

 -10.9369% +219.299%

54558000

497

18870500

172

 Grafikon cijena Donkey (DONKEY)

Decentralized Social DESO Kupi / prodaj

5.17

0.000047135

 -3.6434% -9.80461%

54489900

497

41894

?

 Grafikon cijena Decentralized Social (DESO)

ZND Token ZND Kupi / prodaj

0.399305

0.00000364047

 -2.20875% -2.8804%

54414200

496

3489060

32

 Grafikon cijena ZND Token (ZND)

Nillion NIL Kupi / prodaj

0.278755

0.00000254141

 -2.25666% -7.99468%

54399100

496

11084700

101

 Grafikon cijena Nillion (NIL)

Hyperlane HYPER Kupi / prodaj

0.309691

0.00000282346

 +1.03349% -3.80734%

54284500

495

30559700

279

 Grafikon cijena Hyperlane (HYPER)

Medibloc MED Kupi / prodaj

0.00537351

0.0000000489761

 -1.63162% -2.46828%

54165500

494

261768

2

 Grafikon cijena Medibloc (MED)

Secret SCRT Kupi / prodaj

0.170614

0.00000155504

 -4.18684% -6.27493%

54126200

493

2426330

22

 Grafikon cijena Secret (SCRT)

Liqwid Finance LQ Kupi / prodaj

2.67

0.0000243353

 -5.29307% -25.0744%

54004300

492

81081

1

 Grafikon cijena Liqwid Finance (LQ)

Goldfinch GFI Kupi / prodaj

0.57763

0.00000526473

 -2.47067% -5.64477%

53812800

490

426414

4

 Grafikon cijena Goldfinch (GFI)

OKZOO AIOT Kupi / prodaj

1.8

0.0000164058

 +7.2637% +0.221949%

53766400

490

105159000

958

Escoin ELG Kupi / prodaj

0.290735

0.00000264986

 +1.7032% +0.259514%

53562400

488

307144

3

BounceBit BB Kupi / prodaj

0.131144

0.00000119529

 -6.81068% +13.7178%

53462300

487

15786000

144

 Grafikon cijena BounceBit (BB)

Oraichain ORAI Kupi / prodaj

2.78

0.0000253379

 -0.87443% -13.6196%

53302100

486

687093

6

 Grafikon cijena Oraichain (ORAI)

Incrypt INC Kupi / prodaj

0.00821036

0.0000000748322

 -10.6436% -17.4094%

53017200

483

85187

1

 Grafikon cijena Incrypt (INC)

Stader SD Kupi / prodaj

0.87449

0.00000797042

 +32.6602% +21.6724%

52934900

482

52203200

476

 Grafikon cijena Stader (SD)

Oasys OAS Kupi / prodaj

0.0110404

0.000000100626

 -1.72513% -4.54592%

52517100

479

2567340

23

 Grafikon cijena Oasys (OAS)

Concordium CCD Kupi / prodaj

0.00449885

0.0000000410041

 +3.39194% -6.72039%

52410400

478

465442

4

 Grafikon cijena Concordium (CCD)

Wrapped XRP WXRP Kupi / prodaj

2.88

0.0000262494

 -3.2957% -5.5357%

52400600

478

26005

?

 Grafikon cijena Wrapped XRP (WXRP)

Level USD LVLUSD Kupi / prodaj

0.999523

0.00000911001

 -0.03342% -0.0125894%

52342900

477

1417900

13

HairDAO HAIR Kupi / prodaj

74.95

0.000683121

 -18.5437% +5.12542%

52056200

474

588098

5

 Grafikon cijena HairDAO (HAIR)

Access Protocol ACS Kupi / prodaj

0.00123476

0.000000011254

 +13.8871% +15.978%

51908400

473

111533000

1017

 Grafikon cijena Access Protocol (ACS)

Tutorial TUT Kupi / prodaj

0.061964

0.000000564762

 +2.95273% +4.09355%

51898000

473

20155300

184

 Grafikon cijena Tutorial (TUT)

Iagon IAG Kupi / prodaj

0.137764

0.00000125563

 -2.1012% -15.0652%

51804400

472

268272

2

 Grafikon cijena Iagon (IAG)

WINkLink WIN Kupi / prodaj

0.00005199

0.000000000473855

 -13.4385% -16.0479%

51676300

471

35675000

325

 Grafikon cijena WINkLink (WIN)

Ski Mask Dog SKI Kupi / prodaj

0.051492

0.000000469317

 +1.9356% -12.1012%

51468900

469

692887

6

 Grafikon cijena Ski Mask Dog (SKI)

Simon's Cat CAT Kupi / prodaj

0.00000763

0.0000000000695426

 -4.52574% -3.16739%

51423600

469

7018680

64

 Grafikon cijena Simon's Cat (CAT)

Global Commercial Business GCB Kupi / prodaj

0.0427568

0.000000389701

 +0.08231% -6.69944%

51388900

468

5.9

?

 Grafikon cijena Global Commercial Business (GCB)

Gemini Dollar GUSD Kupi / prodaj

0.999515

0.00000910994

 +0.01092% -0.019208%

51286600

467

293888

3

BugsCoin BGSC Kupi / prodaj

0.00607368

0.0000000553577

 -0.84703% -8.1567%

50853700

463

3574380

33

 Grafikon cijena BugsCoin (BGSC)

EUR CoinVertible EURCV Kupi / prodaj

1.17

0.0000106638

 -0.39888% -0.163266%

50566800

461

47636800

434

Velodrome Finance VELO Kupi / prodaj

0.050465

0.000000459956

 -2.11323% -4.1495%

50534300

461

7651700

70

 Grafikon cijena Velodrome Finance (VELO)

MAGIC•INTERNET•MONEY (Runes) MIM Kupi / prodaj

0.00238904

0.0000000217746

 -6.71587% -19.072%

50391500

459

749261

7

 Grafikon cijena MAGIC•INTERNET•MONEY (Runes) (MIM)

Hunt HUNT Kupi / prodaj

0.253022

0.00000230613

 -2.42034% -3.34215%

50372900

459

3067080

28

 Grafikon cijena Hunt (HUNT)

Aergo AERGO Kupi / prodaj

0.106154

0.000000967526

 -0.93255% -4.61692%

50237100

458

8330480

76

 Grafikon cijena Aergo (AERGO)

ao Computer AO Kupi / prodaj

10.47

0.0000954273

 -4.17154% -13.4548%

50174100

457

697401

6

 Grafikon cijena ao Computer (AO)

sETH SETH Kupi / prodaj

4326.44

0.0394327

 -3.53498% +4.43427%

50122300

457

1287.06

?

 Grafikon cijena sETH (SETH)

ANyONe Protocol ANYONE Kupi / prodaj

0.627131

0.0000057159

 -5.58896% +0.173454%

50067700

456

798150

7
Počnite trgovati

Ništa nije pronađeno

Trgujte sada