Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

StormX STMX Kupi / prodaj

0.00656666

0.0000000670102

 -2.23907% +11.5034%

72556500

740

52392900

535

 Grafikon cijena StormX (STMX)

BakerySwap BAKE Kupi / prodaj

0.251012

0.00000256148

 +1.29536% +0.635077%

72485900

740

16202600

165

Victoria VR VR Kupi / prodaj

0.0106021

0.00000010819

 -3.65097% +45.8439%

72185400

737

2438670

25

 Grafikon cijena Victoria VR (VR)

AxonDAO Governance Token AXGT Kupi / prodaj

0.379225

0.00000386984

 -4.31528% +7.94704%

71924000

734

570709

6

 Grafikon cijena AxonDAO Governance Token (AXGT)

NodeAI GPU Kupi / prodaj

0.737634

0.00000752726

 +4.99638% -3.1579%

71785800

733

1605590

16

 Grafikon cijena NodeAI (GPU)

NKN NKN Kupi / prodaj

0.091621

0.000000934956

 +7.11416% +26.9599%

71622000

731

33487400

342

 Grafikon cijena NKN (NKN)

Origin Token OGN Kupi / prodaj

0.105131

0.00000107282

 +0.22647% +13.9938%

71486400

729

13573600

139

 Grafikon cijena Origin Token (OGN)

Oasys OAS Kupi / prodaj

0.0383307

0.000000391149

 +0.9062% +3.6955%

71230500

727

1293320

13

 Grafikon cijena Oasys (OAS)

Storj STORJ Kupi / prodaj

0.493379

0.00000503474

 -2.35258% +6.90564%

70928000

724

28085200

287

 Grafikon cijena Storj (STORJ)

Bertram The Pomeranian BERT Kupi / prodaj

0.072316

0.000000737956

 +10.1637% -61.6561%

70904300

724

24438500

249

 Grafikon cijena Bertram The Pomeranian (BERT)

Gods Unchained GODS Kupi / prodaj

0.214387

0.00000218773

 +1.07555% +2.09148%

70822900

723

1931340

20

 Grafikon cijena Gods Unchained (GODS)

Stella ALPHA Kupi / prodaj

0.078085

0.000000796826

 -3.21097% +7.10565%

70082700

715

17973100

183

 Grafikon cijena Stella (ALPHA)

NFPrompt NFP Kupi / prodaj

0.238711

0.00000243595

 -0.12528% +1.47478%

69918700

713

15669500

160

 Grafikon cijena NFPrompt (NFP)

First Convicted RACCON FRED Kupi / prodaj

0.070014

0.000000714465

 -32.5896% -63.2001%

69859200

713

48068800

491

 Grafikon cijena First Convicted RACCON (FRED)

Radiant Capital RDNT Kupi / prodaj

0.0594

0.000000606153

 -4.9557% +8.48937%

69832500

713

38169500

390

 Grafikon cijena Radiant Capital (RDNT)

Sanctum Infinity INF Kupi / prodaj

319.43

0.00325966

 +3.58613% +20.6198%

69775300

712

13453900

137

 Grafikon cijena Sanctum Infinity (INF)

Decentralized Social DESO Kupi / prodaj

6.61

0.0000674524

 +1.10674% +54.0458%

69664300

711

595313

6

 Grafikon cijena Decentralized Social (DESO)

Carry CRE Kupi / prodaj

0.00695016

0.0000000709236

 +42.5537% +172.875%

69525600

709

398.74

?

 Grafikon cijena Carry (CRE)

Stader MaticX MATICX Kupi / prodaj

0.513326

0.00000523829

 +0.21301% +21.4258%

69405200

708

43352

?

 Grafikon cijena Stader MaticX (MATICX)

peaq PEAQ Kupi / prodaj

0.183523

0.00000187278

 -12.6193% -37.9416%

69235100

707

30454100

311

 Grafikon cijena peaq (PEAQ)

Helium Mobile MOBILE Kupi / prodaj

0.00066967

0.00000000683372

 -3.08663% -12.8949%

69171200

706

2777600

28

 Grafikon cijena Helium Mobile (MOBILE)

LTO Network LTO Kupi / prodaj

0.1591

0.00000162355

 -0.9795% +38.196%

69047100

705

10024100

102

 Grafikon cijena LTO Network (LTO)

Unizen ZCX Kupi / prodaj

0.100055

0.00000102102

 +3.01672% +25.1261%

69030100

704

1669250

17

 Grafikon cijena Unizen (ZCX)

Liquity USD LUSD Kupi / prodaj

0.994587

0.0000101494

 +0.13814% +0.0202428%

68524300

699

3788700

39

Karrat KARRAT Kupi / prodaj

0.464098

0.00000473594

 -1.57043% -8.58893%

68353400

698

2419780

25

 Grafikon cijena Karrat (KARRAT)

Polyhedra Network ZKJ Kupi / prodaj

1.13

0.0000115312

 -0.94871% -0.591148%

68089700

695

6155550

63

ALEX Lab ALEX Kupi / prodaj

0.084298

0.000000860228

 -3.92038% -0.492098%

68006300

694

1005370

10

Lista DAO LISTA Kupi / prodaj

0.368113

0.00000375645

 -3.46331% -7.13907%

67996600

694

21780600

222

 Grafikon cijena Lista DAO (LISTA)

Tensor TNSR Kupi / prodaj

0.542755

0.0000055386

 -3.7067% -11.0956%

67948800

693

37378700

381

 Grafikon cijena Tensor (TNSR)

Altura ALU Kupi / prodaj

0.068624

0.000000700281

 +10.6719% +109.163%

67920500

693

12755400

130

 Grafikon cijena Altura (ALU)

Euler EUL Kupi / prodaj

3.64

0.0000371448

 +2.97316% -3.97205%

67817200

692

1149800

12

 Grafikon cijena Euler (EUL)

Hunt HUNT Kupi / prodaj

0.338192

0.00000345111

 -0.31095% +6.16979%

67787800

692

3694200

38

 Grafikon cijena Hunt (HUNT)

TROY TROY Kupi / prodaj

0.00674794

0.00000006886

 +19.4324% +63.295%

67762800

691

364198000

3716

 Grafikon cijena TROY (TROY)

Gemini Dollar GUSD Kupi / prodaj

0.99847

0.000010189

 +0.04202% -0.00899844%

67744500

691

2319760

24

Aragon ANT Kupi / prodaj

1.69

0.0000172458

 +3.94843% +68.8457%

67729700

691

12199.9

?

 Grafikon cijena Aragon (ANT)

BUSD BUSD Kupi / prodaj

0.991962

0.0000101226

 -0.50682% -0.327175%

67697200

691

45296

?

YES Money YES Kupi / prodaj

4.49

0.0000458187

 -0.64201% +6.10864%

67528400

689

228546

2

 Grafikon cijena YES Money (YES)

MAGA TRUMP Kupi / prodaj

1.47

0.0000150008

 +5.81742% +4.4989%

67457200

688

5040670

51

 Grafikon cijena MAGA (TRUMP)

ArbDoge AI AIDOGE Kupi / prodaj

0.000000000358737

0.00000000000000366077

 -5.65825% -6.77911%

67441500

688

9580110

98

 Grafikon cijena ArbDoge AI (AIDOGE)

Pirate Chain ARRR Kupi / prodaj

0.343311

0.00000350335

 +12.4282% +39.7639%

67413900

688

164001

2

 Grafikon cijena Pirate Chain (ARRR)

LOCK IN LOCKIN Kupi / prodaj

0.067716

0.000000691015

 +10.0323% -14.8968%

67361200

687

4290820

44

 Grafikon cijena LOCK IN (LOCKIN)

Shadow Token SHDW Kupi / prodaj

0.416655

0.0000042518

 +40.596% +59.6088%

67296800

687

6344320

65

 Grafikon cijena Shadow Token (SHDW)

Dream Machine Token DMT Kupi / prodaj

67.04

0.000684117

 +41.579% +20.2625%

66658900

680

2925480

30

 Grafikon cijena Dream Machine Token (DMT)

QuarkChain QKC Kupi / prodaj

0.00932823

0.0000000951909

 -2.96329% +4.09633%

66595900

680

4512660

46

 Grafikon cijena QuarkChain (QKC)

Marblex MBX Kupi / prodaj

0.379643

0.00000387411

 +1.77468% +12.8302%

66332900

677

1096840

11

 Grafikon cijena Marblex (MBX)

Badger BADGER Kupi / prodaj

3.32

0.0000338793

 -0.67013% +7.54759%

66214800

676

15270200

156

 Grafikon cijena Badger (BADGER)

WATCoin WATC Kupi / prodaj

0.00131387

0.0000000134075

 +0.22916% 0%

65996500

673

598773

6

Agoric BLD Kupi / prodaj

0.098975

0.00000101

 -0.70632% +71.2524%

65895800

672

241645

2

 Grafikon cijena Agoric (BLD)

LeverFi LEVER Kupi / prodaj

0.00190353

0.0000000194248

 -2.17287% +1.03167%

65824300

672

14319100

146

 Grafikon cijena LeverFi (LEVER)

crvUSD CRVUSD Kupi / prodaj

0.989982

0.0000101024

 -0.60416% -0.347118%

65682600

670

24307900

248

Cudos CUDOS Kupi / prodaj

0.0088543

0.0000000903546

 -0.60281% -2.92568%

65391700

667

16716.1

?

 Grafikon cijena Cudos (CUDOS)

XPLA XPLA Kupi / prodaj

0.087904

0.000000897025

 +1.79193% +10.2501%

65288100

666

150917

2

 Grafikon cijena XPLA (XPLA)

Anvil ANVL Kupi / prodaj

0.00345002

0.0000000352061

 -7.45917% -13.2533%

65282500

666

41738

?

 Grafikon cijena Anvil (ANVL)

COCO COIN COCO Kupi / prodaj

0.001905

0.0000000194398

 +4.36046% +19.1053%

65194400

665

1036820

11

 Grafikon cijena COCO COIN (COCO)

Memes AI MEMESAI Kupi / prodaj

0.064824

0.000000661503

 +14.2723% -6.08361%

65182900

665

8933220

91

 Grafikon cijena Memes AI (MEMESAI)

USDX USDX Kupi / prodaj

0.58231

0.00000594224

 +0.76982% +1.99359%

65167000

665

304469

3

 Grafikon cijena USDX (USDX)

Sweat Economy SWEAT Kupi / prodaj

0.00842609

0.0000000859849

 -2.11255% +14.7759%

65069500

664

9491030

97

 Grafikon cijena Sweat Economy (SWEAT)

Vulcan Forged PYR Kupi / prodaj

2.72

0.0000277565

 -2.16793% +0.377747%

64970700

663

11246000

115

Sigma SIGMA Kupi / prodaj

0.071943

0.00000073415

 -14.1694% -26.4301%

64766400

661

7478400

76

 Grafikon cijena Sigma (SIGMA)

Zero1 Labs DEAI Kupi / prodaj

0.658649

0.00000672125

 -3.37199% +22.9522%

64488600

658

3633500

37

 Grafikon cijena Zero1 Labs (DEAI)

Access Protocol ACS Kupi / prodaj

0.00175892

0.0000000179491

 -1.64303% +4.33348%

64397100

657

1087250

11

 Grafikon cijena Access Protocol (ACS)

Hasbulla's Cat BARSIK Kupi / prodaj

0.063333

0.000000646288

 -45.7468% +185.815%

64357700

657

21178400

216

 Grafikon cijena Hasbulla's Cat (BARSIK)

Bellscoin BELLS Kupi / prodaj

1.13

0.0000115312

 -10.9271% -23.1868%

63943600

653

1097190

11

 Grafikon cijena Bellscoin (BELLS)

ResearchCoin RSC Kupi / prodaj

0.66711

0.00000680759

 -12.9987% +11.2415%

63773100

651

1054660

11

 Grafikon cijena ResearchCoin (RSC)

Radworks RAD Kupi / prodaj

1.28

0.0000130619

 -2.85062% +6.01419%

63662500

650

24712900

252

 Grafikon cijena Radworks (RAD)

Zebec Network ZBCN Kupi / prodaj

0.00094602

0.00000000965376

 -2.96825% -0.232805%

63614300

649

15917200

162

Stargate Finance STG Kupi / prodaj

0.310538

0.00000316892

 -2.48792% +0.128673%

63486100

648

30099700

307

Cobak CBK Kupi / prodaj

0.708635

0.00000723134

 +0.21943% +12.0014%

63177000

645

7314920

75

 Grafikon cijena Cobak (CBK)

Keep Network KEEP Kupi / prodaj

0.114764

0.00000117112

 -0.33349% +21.801%

63109000

644

17510.4

?

 Grafikon cijena Keep Network (KEEP)

Happy Cat HAPPY Kupi / prodaj

0.0190002

0.000000193889

 -31.4088% -48.8274%

62843500

641

22419900

229

 Grafikon cijena Happy Cat (HAPPY)

lmeow LMEOW Kupi / prodaj

0.067889

0.00000069278

 +5.26074% +5.26758%

62700700

640

1926800

20

 Grafikon cijena lmeow (LMEOW)

Shrub SHRUB Kupi / prodaj

0.065808

0.000000671544

 -37.4758% -64.5836%

62565300

638

7558050

77

 Grafikon cijena Shrub (SHRUB)

AI Analysis Token AIAT Kupi / prodaj

0.565866

0.00000577444

 +1.88468% -7.30844%

62516600

638

364098

4

 Grafikon cijena AI Analysis Token (AIAT)

Nakamoto Games NAKA Kupi / prodaj

0.956232

0.00000975797

 -1.43668% -10.1375%

62184200

635

26756700

273

 Grafikon cijena Nakamoto Games (NAKA)

MovieBloc MBL Kupi / prodaj

0.00339939

0.0000000346894

 +4.62442% +15.1878%

61375300

626

54438200

556

 Grafikon cijena MovieBloc (MBL)

PeiPei PEIPEI Kupi / prodaj

0.000000145895

0.0000000000014888

 +15.8854% +6.29605%

61359700

626

8608440

88

 Grafikon cijena PeiPei (PEIPEI)

Renzo REZ Kupi / prodaj

0.0365499

0.000000372978

 -2.94722% -1.77651%

61306900

626

37940400

387

 Grafikon cijena Renzo (REZ)

WazirX WRX Kupi / prodaj

0.134038

0.0000013678

 -2.84359% +11.5938%

61209300

625

1138000

12

 Grafikon cijena WazirX (WRX)

Ecoin ECOIN Kupi / prodaj

0.00013207

0.00000000134772

 +0.18268% -29.4836%

60900000

621

144.53

?

 Grafikon cijena Ecoin (ECOIN)

Tectum TET Kupi / prodaj

7.76

0.0000791877

 +1.43134% +4.27347%

60546700

618

854530

9

 Grafikon cijena Tectum (TET)

GoGoPool GGP Kupi / prodaj

8.51

0.0000868412

 +5.08954% +22.6033%

60361400

616

30457

?

 Grafikon cijena GoGoPool (GGP)

Dasha VVAIFU Kupi / prodaj

0.059857

0.000000610817

 -33.4835% +3862.99%

60335000

616

23987800

245

 Grafikon cijena Dasha (VVAIFU)

BiLira TRYB Kupi / prodaj

0.0289651

0.000000295577

 +0.93631% +0.16589%

60004300

612

4254.16

?

Hippocrat HPO Kupi / prodaj

0.057978

0.000000591642

 -3.05156% +3.56296%

59993700

612

1346230

14

 Grafikon cijena Hippocrat (HPO)

Arc ARC Kupi / prodaj

0.061767

0.000000630308

 +11.9668% -0.905616%

59937100

612

1553560

16

Gems VIP GEMS Kupi / prodaj

0.15179

0.00000154896

 -3.97442% -5.35903%

59750700

610

13070200

133

 Grafikon cijena Gems VIP (GEMS)

ViciCoin VCNT Kupi / prodaj

22.82

0.000232869

 +2.94825% +1.30675%

59634000

609

271179

3

 Grafikon cijena ViciCoin (VCNT)

Maya Protocol CACAO Kupi / prodaj

0.595175

0.00000607352

 -0.41407% -5.44404%

59517500

607

7384760

75

 Grafikon cijena Maya Protocol (CACAO)

Sleepless AI AI Kupi / prodaj

0.455154

0.00000464467

 -1.78877% +0.122748%

59423200

606

33412900

341

LimeWire LMWR Kupi / prodaj

0.192301

0.00000196236

 +10.4027% +54.1451%

59371400

606

6556970

67

 Grafikon cijena LimeWire (LMWR)

Manta mETH METH Kupi / prodaj

3304.87

0.0337249

 -1.44637% +6.81678%

59335500

605

2731.4

?

 Grafikon cijena Manta mETH (METH)

APF coin APFC Kupi / prodaj

0.8504

0.00000867799

 +5.34252% -10.8988%

59278400

605

2033750

21

 Grafikon cijena APF coin (APFC)

MetaMAFIA MAF Kupi / prodaj

0.212583

0.00000216932

 -12.663% +67.0667%

59270800

605

16844

?

 Grafikon cijena MetaMAFIA (MAF)

Ava AI AVA Kupi / prodaj

0.058072

0.000000592602

 +13.6393% 0%

58795100

600

7364090

75

A3S AA Kupi / prodaj

0.243682

0.00000248668

 -0.07542% -1.53069%

58634400

598

3010320

31

 Grafikon cijena A3S (AA)

Avalanche Bridged WBTC (Avalanche) WBTC Kupi / prodaj

97809

0.998102

 +0.33898% +9.12185%

57853900

590

5815040

59

 Grafikon cijena Avalanche Bridged WBTC (Avalanche) (WBTC)

Entangle NGL Kupi / prodaj

0.098634

0.00000100652

 +14.5526% +6.79598%

57843400

590

838667

9

 Grafikon cijena Entangle (NGL)

Tron Bull BULL Kupi / prodaj

0.057776

0.000000589581

 -0.45719% -29.3902%

57797700

590

6258700

64

 Grafikon cijena Tron Bull (BULL)

Alien Worlds TLM Kupi / prodaj

0.0116497

0.00000011888

 -3.51558% +9.4594%

57158000

583

20315900

207

 Grafikon cijena Alien Worlds (TLM)

Matr1x Fire FIRE Kupi / prodaj

0.853246

0.00000870704

 -3.4001% -9.91015%

57098400

583

6269040

64

 Grafikon cijena Matr1x Fire (FIRE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada