Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Degen DEGEN Kupi / prodaj

0.00123388

0.0000000142771

 -3.44848% -8.21358%

45638500

528

10266700

119

 Grafikon cijena Degen (DEGEN)

Spell SPELL Kupi / prodaj

0.00026527

0.0000000030694

 -1.57946% -4.94271%

45467000

526

6539320

76

 Grafikon cijena Spell (SPELL)

Bonfida FIDA Kupi / prodaj

0.0453869

0.000000525165

 -1.85322% -5.82197%

45339700

525

2775280

32

 Grafikon cijena Bonfida (FIDA)

Hex Trust USD USDX Kupi / prodaj

0.98569

0.0000114053

 +2.21361% -1.00584%

45337500

525

4941.07

?

 Grafikon cijena Hex Trust USD (USDX)

Gemini Dollar GUSD Kupi / prodaj

1

0.0000115709

 +0.05321% +0.124154%

45186300

523

375288

4

NKYC Token NKYC Kupi / prodaj

11.28

0.000130519

 -2.21853% -7.90877%

45143400

522

207135

2

 Grafikon cijena NKYC Token (NKYC)

Huma Finance HUMA Kupi / prodaj

0.0260002

0.000000300845

 -4.51167% -0.685405%

45077100

522

10561400

122

Sui Bridged USDT (Sui) SBUSDT Kupi / prodaj

1

0.0000115709

 +0.31583% +0.0485346%

44962900

520

40911600

473

Purr PURR Kupi / prodaj

0.074622

0.000000863441

 +0.19903% -20.4441%

44868700

519

1459300

17

 Grafikon cijena Purr (PURR)

Moonwell WELL Kupi / prodaj

0.0100615

0.000000116421

 -11.6266% +9.32249%

44791600

518

5982280

69

 Grafikon cijena Moonwell (WELL)

OKZOO AIOT Kupi / prodaj

0.394585

0.00000456569

 -8.92062% -21.498%

44707000

517

2731660

32

 Grafikon cijena OKZOO (AIOT)

aixbt AIXBT Kupi / prodaj

0.0444859

0.00000051474

 -0.87538% -15.5927%

44701700

517

18048300

209

 Grafikon cijena aixbt (AIXBT)

Osaka Protocol OSAK Kupi / prodaj

0.000000058094

0.000000000000672198

 -3.75251% +11.7185%

44693100

517

33337

?

 Grafikon cijena Osaka Protocol (OSAK)

ChangeNOW NOW Kupi / prodaj

0.527807

0.00000610718

 -2.10642% -2.762%

44561400

516

11147.2

?

 Grafikon cijena ChangeNOW (NOW)

Big Time BIGTIME Kupi / prodaj

0.0232085

0.000000268542

 -2.80821% -11.4934%

44513800

515

6251260

72

 Grafikon cijena Big Time (BIGTIME)

Iagon IAG Kupi / prodaj

0.116282

0.00000134548

 -4.28926% +5.38691%

44365400

513

989040

11

 Grafikon cijena Iagon (IAG)

Resolv RESOLV Kupi / prodaj

0.134731

0.00000155895

 -10.9062% -7.95917%

44279600

512

76647700

887

 Grafikon cijena Resolv (RESOLV)

aura AURA Kupi / prodaj

0.0450265

0.000000520996

 +3.58024% +19.6215%

44003200

509

2314340

27

 Grafikon cijena aura (AURA)

Bitlight LIGHT Kupi / prodaj

1.014

0.0000117329

 -0.92075% -40.5396%

43855700

507

4839240

56

 Grafikon cijena Bitlight (LIGHT)

Zentry ZENT Kupi / prodaj

0.00554829

0.0000000641985

 +3.37458% -7.06542%

43789400

507

8488910

98

 Grafikon cijena Zentry (ZENT)

Cronos Bridged WBTC (Cronos) WBTC Kupi / prodaj

86545

1.0014

 -2.68156% -7.68172%

43736100

506

154651

2

 Grafikon cijena Cronos Bridged WBTC (Cronos) (WBTC)

Targon SN4 Kupi / prodaj

12.82

0.000148338

 +0.46813% -10.9788%

43631800

505

2241120

26

 Grafikon cijena Targon (SN4)

IQ IQ Kupi / prodaj

0.00182241

0.0000000210869

 +0.58713% -5.76705%

43608400

505

3364290

39

 Grafikon cijena IQ (IQ)

Aevo AEVO Kupi / prodaj

0.0474034

0.000000548498

 -5.103% -11.258%

43449500

503

11115600

129

 Grafikon cijena Aevo (AEVO)

c8ntinuum CTM Kupi / prodaj

0.052769

0.000000610583

 +34.3207% +28.4569%

43408000

502

1224530

14

 Grafikon cijena c8ntinuum (CTM)

Sui Bridged Ether (Sui) SBETH Kupi / prodaj

2883.81

0.0333682

 -2.81772% -8.13326%

43136100

499

953270

11

 Grafikon cijena Sui Bridged Ether (Sui) (SBETH)

Atoshi ATOS Kupi / prodaj

0.0472609

0.000000546849

 -4.33753% -6.30722%

43095500

499

39283

?

 Grafikon cijena Atoshi (ATOS)

Balancer BAL Kupi / prodaj

0.665181

0.00000769672

 -4.61074% -9.3224%

43018100

498

2210510

26

 Grafikon cijena Balancer (BAL)

GAL (migrated to Gravity - G) GAL Kupi / prodaj

0.333755

0.00000386183

 +22.5618% +2.5143%

42957200

497

66.59

?

 Grafikon cijena GAL (migrated to Gravity - G) (GAL)

DIA DIA Kupi / prodaj

0.354046

0.00000409662

 -3.39869% -8.64384%

42825400

496

3534610

41

 Grafikon cijena DIA (DIA)

PunkStrategy PNKSTR Kupi / prodaj

0.0445969

0.000000516024

 -7.0986% +50.4796%

42736000

494

630007

7

 Grafikon cijena PunkStrategy (PNKSTR)

Energy Web EWT Kupi / prodaj

0.704875

0.00000815601

 +0.73963% -7.21704%

42692900

494

384098

4

 Grafikon cijena Energy Web (EWT)

CYBER CYBER Kupi / prodaj

0.775624

0.00000897464

 -3.07193% -9.57093%

42687200

494

9264250

107

 Grafikon cijena CYBER (CYBER)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Kupi / prodaj

90911

1.05192

 +2.73492% -4.5636%

42677700

494

712.52

?

 Grafikon cijena Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)

Venice Token VVV Kupi / prodaj

1.045

0.0000120915

 -2.30408% -10.4593%

42642900

493

1450070

17

 Grafikon cijena Venice Token (VVV)

WAX WAXP Kupi / prodaj

0.00947078

0.000000109585

 -4.35102% -9.72798%

42626000

493

2103320

24

 Grafikon cijena WAX (WAXP)

Ontology Gas ONG Kupi / prodaj

0.097248

0.00000112524

 +0.65964% -5.18737%

42520000

492

2761950

32

 Grafikon cijena Ontology Gas (ONG)

Ocean Protocol OCEAN Kupi / prodaj

0.211085

0.00000244244

 -0.73982% -14.8409%

42461400

491

215303

2

 Grafikon cijena Ocean Protocol (OCEAN)

Kelp Gain AGETH Kupi / prodaj

2960.48

0.0342553

 -4.07232% -10.5187%

42447000

491

186.62

?

 Grafikon cijena Kelp Gain (AGETH)

CARV CARV Kupi / prodaj

0.139419

0.0000016132

 -3.4396% -15.536%

42361400

490

14360000

166

 Grafikon cijena CARV (CARV)

Bridged Tether (Linea) USDT Kupi / prodaj

0.997893

0.0000115465

 -0.27991% -0.103423%

42149200

488

3217210

37

Liquity LQTY Kupi / prodaj

0.42459

0.00000491287

 -2.4735% -12.6384%

41990200

486

8241940

95

 Grafikon cijena Liquity (LQTY)

Bridged Wrapped Bitcoin (StarkGate) WBTC Kupi / prodaj

86609

1.00214

 -2.13522% -7.17766%

41860700

484

10111700

117

 Grafikon cijena Bridged Wrapped Bitcoin (StarkGate) (WBTC)

TROLL TROLL Kupi / prodaj

0.0411092

0.000000475669

 -2.21224% +12.5286%

41782300

483

3359390

39

 Grafikon cijena TROLL (TROLL)

Staked HYPE STHYPE Kupi / prodaj

32

0.000370268

 -0.50925% -17.2914%

41704800

483

105685

1

 Grafikon cijena Staked HYPE (STHYPE)

Tokamak Network TON Kupi / prodaj

0.76511

0.00000885298

 +1.46972% -2.8325%

41610100

481

660758

8

 Grafikon cijena Tokamak Network (TON)

Austin Capitals AUX Kupi / prodaj

4.25

0.0000491762

 -0.01073% +0.00345142%

41576600

481

75828

1

Moonwell Flagship USDC (Morpho Vault) MWUSDC Kupi / prodaj

0.953509

0.0000110329

 -9.60052% +0.182213%

41539500

481

940.35

?

Lava Network LAVA Kupi / prodaj

0.1281

0.00000148223

 -3.63405% +6.15171%

41486700

480

1207250

14

 Grafikon cijena Lava Network (LAVA)

Goatseus Maximus GOAT Kupi / prodaj

0.0408726

0.000000472931

 -4.4825% +1.61392%

41299900

478

10205300

118

 Grafikon cijena Goatseus Maximus (GOAT)

MiL.k MLK Kupi / prodaj

0.080496

0.000000931408

 +0.25334% -5.8025%

41235800

477

2381130

28

 Grafikon cijena MiL.k (MLK)

Savings crvUSD SCRVUSD Kupi / prodaj

1.081

0.0000125081

 +0.0388% +0.196471%

41183900

477

4469070

52

CJournal CJL Kupi / prodaj

0.069445

0.000000803538

 -2.04491% -7.16715%

41055300

475

50276

1

 Grafikon cijena CJournal (CJL)

Binance-Peg DAI DAI Kupi / prodaj

0.998406

0.0000114825

 -0.10345% -0.145244%

40926700

471

625012

7

Aurora AURORA Kupi / prodaj

0.061909

0.000000717203

 -0.07453% -9.12734%

40891100

474

2459380

28

 Grafikon cijena Aurora (AURORA)

Coinbase Wrapped XRP CBXRP Kupi / prodaj

2.15

0.0000249073

 -4.05862% -3.68559%

40867800

473

1627760

19

 Grafikon cijena Coinbase Wrapped XRP (CBXRP)

Sanctum Infinity INF Kupi / prodaj

186.33

0.0021586

 -1.63573% -4.37564%

40687400

471

668675

8

 Grafikon cijena Sanctum Infinity (INF)

StorX SRX Kupi / prodaj

0.066833

0.000000774247

 +0.15937% -1.03868%

40460200

469

2224200

26

 Grafikon cijena StorX (SRX)

Sai SAI Kupi / prodaj

15.1

0.00017493

 -3.14313% -8.31067%

40349100

467

2035.71

?

 Grafikon cijena Sai (SAI)

Delysium AGI Kupi / prodaj

0.018629

0.000000215813

 -1.41593% -8.1485%

40117800

465

1690880

20

 Grafikon cijena Delysium (AGI)

Yield Basis YB Kupi / prodaj

0.45509

0.00000527213

 +0.27758% +3.4584%

40046900

464

30648400

355

 Grafikon cijena Yield Basis (YB)

Jelly-My-Jelly JELLYJELLY Kupi / prodaj

0.0398349

0.000000461479

 -4.20575% -8.69761%

39914600

462

7997230

93

 Grafikon cijena Jelly-My-Jelly (JELLYJELLY)

Steem STEEM Kupi / prodaj

0.074664

0.000000864968

 -0.27583% -3.97466%

39805700

461

11805400

137

 Grafikon cijena Steem (STEEM)

Marlin POND Kupi / prodaj

0.00482907

0.0000000559438

 -2.75837% -5.91045%

39629700

459

2542840

29

 Grafikon cijena Marlin (POND)

Synthetix sUSD SUSD Kupi / prodaj

0.91231

0.0000105689

 -4.05019% -5.30774%

39628900

459

517042

6

 Grafikon cijena Synthetix sUSD (SUSD)

Noble Dollar (USDN) USDN Kupi / prodaj

0.999694

0.0000115813

 +0.00334% -0.0110226%

39623100

459

242862

3

Aegis YUSD YUSD Kupi / prodaj

0.996514

0.0000115444

 -0.32527% -0.399515%

39577000

458

31043

?

BOB (Build on Bitcoin) BOB Kupi / prodaj

0.0176688

0.00000020469

 -15.253% 0%

39538600

458

29323200

340

Avalanche Bridged USDC (Avalanche) USDC.E Kupi / prodaj

0.999584

0.00001158

 -0.10572% -0.00151269%

39538100

458

1218480

14

Bounce AUCTION Kupi / prodaj

5.51

0.0000638323

 -2.50268% -10.77%

39372900

456

6225990

72

 Grafikon cijena Bounce (AUCTION)

Orderly ORDER Kupi / prodaj

0.112047

0.00000129804

 -6.26206% -13.5468%

39288100

455

14910100

173

 Grafikon cijena Orderly (ORDER)

Avalon AVL Kupi / prodaj

0.154033

0.00000178444

 -4.47074% -21.8383%

39194900

454

96913800

1123

 Grafikon cijena Avalon (AVL)

Corn CORN Kupi / prodaj

0.074285

0.000000860577

 +1.30386% -0.268904%

39065300

453

20063300

232

Gains Network GNS Kupi / prodaj

1.44

0.0000166821

 -1.52319% -2.59423%

39057400

452

1191830

14

 Grafikon cijena Gains Network (GNS)

Hermez Network HEZ Kupi / prodaj

3.52

0.0000407785

 -1.31689% -2.35275%

39046700

452

45381

1

 Grafikon cijena Hermez Network (HEZ)

Wrapped Savings rUSD WSRUSD Kupi / prodaj

1.056

0.0000122335

 +0.23894% +0.646387%

38803800

450

514.21

?

Wrapped XRP WXRP Kupi / prodaj

2.14

0.0000247915

 -4.22164% -4.12157%

38528100

446

460909

5

 Grafikon cijena Wrapped XRP (WXRP)

Cloud CLOUD Kupi / prodaj

0.074938

0.000000868142

 +6.24546% -2.41242%

38479000

446

1696250

20

 Grafikon cijena Cloud (CLOUD)

ETH6900 ETH6900 Kupi / prodaj

0.0390947

0.000000452905

 +89.707% 0%

38445800

445

3455530

40

ao Computer AO Kupi / prodaj

7.04

0.000081557

 +3.78887% +9.94291%

38442400

445

161052

2

 Grafikon cijena ao Computer (AO)

Clearpool CPOOL Kupi / prodaj

0.0462267

0.000000535527

 +2.07823% -2.80627%

38435900

445

2963120

34

 Grafikon cijena Clearpool (CPOOL)

Cartesi CTSI Kupi / prodaj

0.0431597

0.000000499997

 -2.66205% +4.36315%

38418400

445

7269640

84

 Grafikon cijena Cartesi (CTSI)

PHALA PHA Kupi / prodaj

0.0468982

0.000000543307

 +0.8897% -9.2052%

38364100

444

22800000

264

 Grafikon cijena PHALA (PHA)

Lisk LSK Kupi / prodaj

0.172768

0.00000200148

 -5.2174% -25.8811%

38290000

444

5553680

64

 Grafikon cijena Lisk (LSK)

Echelon Prime PRIME Kupi / prodaj

0.694709

0.00000804806

 -1.5776% -21.6081%

38254900

443

2256710

26

 Grafikon cijena Echelon Prime (PRIME)

Xai XAI Kupi / prodaj

0.0205132

0.000000237641

 -3.002% +5.25027%

38117600

442

15796400

183

 Grafikon cijena Xai (XAI)

Gravity (by Galxe) G Kupi / prodaj

0.00524402

0.0000000607509

 -2.26915% -6.27078%

38065800

441

2314200

27

 Grafikon cijena Gravity (by Galxe) (G)

Tesla xStock TSLAX Kupi / prodaj

416.03

0.00481962

 -1.02879% +2.70582%

38040900

441

25801900

299

 Grafikon cijena Tesla xStock (TSLAX)

Civic CVC Kupi / prodaj

0.0473812

0.000000548902

 -0.94866% -9.24433%

38035100

441

5524590

64

 Grafikon cijena Civic (CVC)

Across Protocol ACX Kupi / prodaj

0.05901

0.000000683619

 -5.41696% -5.44737%

37968700

440

2319450

27

 Grafikon cijena Across Protocol (ACX)

SEDA SEDA Kupi / prodaj

0.060517

0.000000701077

 +4.27695% -23.2729%

37903000

439

1137840

13

 Grafikon cijena SEDA (SEDA)

Fractal Bitcoin FB Kupi / prodaj

0.421447

0.00000488238

 +3.58445% +4.1712%

37775800

438

9783320

113

 Grafikon cijena Fractal Bitcoin (FB)

TokenPocket Token TPT Kupi / prodaj

0.0108836

0.000000126084

 -0.35929% -7.52205%

37727600

437

67372

1

 Grafikon cijena TokenPocket Token (TPT)

Taiko TAIKO Kupi / prodaj

0.194363

0.00000225166

 -1.81609% -9.59098%

37716600

437

6897020

80

 Grafikon cijena Taiko (TAIKO)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.0375343

0.000000434828

 -2.43637% -5.45456%

37590000

435

1126580

13

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

Lista USD LISUSD Kupi / prodaj

0.998815

0.0000115711

 -0.0566% -0.0645647%

37554100

435

653118

8

Ekubo Protocol EKUBO Kupi / prodaj

3.75

0.000043443

 -0.36822% -8.80212%

37469700

434

366241

4

 Grafikon cijena Ekubo Protocol (EKUBO)

Cobak CBK Kupi / prodaj

0.372657

0.00000431716

 +0.08444% -2.64784%

37467800

434

8189890

95

 Grafikon cijena Cobak (CBK)

QANplatform QANX Kupi / prodaj

0.0218795

0.00000025347

 -3.14545% -5.88739%

37287100

432

124119

1

 Grafikon cijena QANplatform (QANX)

aPriori APR Kupi / prodaj

0.201591

0.00000233539

 -16.3833% -26.2665%

37275800

432

8500960

98

 Grafikon cijena aPriori (APR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada