Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Geodnet GEOD Kupi / prodaj

0.178642

0.00000165423

 +0.18937% +9.22684%

56662300

525

489959

5

 Grafikon cijena Geodnet (GEOD)

Islamic Coin ISLM Kupi / prodaj

0.0291199

0.000000269651

 -0.978% -3.27108%

56313100

521

684118

6

 Grafikon cijena Islamic Coin (ISLM)

JOE JOE Kupi / prodaj

0.140721

0.00000130308

 -2.22067% -1.11204%

55965100

518

2894660

27

 Grafikon cijena JOE (JOE)

Pundi AI PUNDIAI Kupi / prodaj

6.54

0.0000605606

 -2.12257% -9.02441%

55450100

513

1283370

12

 Grafikon cijena Pundi AI (PUNDIAI)

Magic Internet Money (Ethereum) MIM Kupi / prodaj

0.999122

0.0000092519

 -0.0883% -0.164666%

55417800

513

81.36

?

MetFi METFI Kupi / prodaj

0.227403

0.00000210576

 -2.49239% -10.8206%

55401800

513

524742

5

 Grafikon cijena MetFi (METFI)

Dent DENT Kupi / prodaj

0.00057907

0.00000000536221

 -1.10933% -0.637063%

55354800

513

2223270

21

Polyhedra Network ZKJ Kupi / prodaj

0.170922

0.00000158274

 +1.66033% -19.686%

55288100

512

14309600

133

 Grafikon cijena Polyhedra Network (ZKJ)

Bridged Tether (opBNB) USDT Kupi / prodaj

1

0.00000926003

 -2.0E-5% -0.025533%

55154800

511

2042.76

?

Huma Finance HUMA Kupi / prodaj

0.0317549

0.000000294052

 +0.95718% -3.51043%

55032100

510

64739100

599

 Grafikon cijena Huma Finance (HUMA)

WalletConnect Token WCT Kupi / prodaj

0.294956

0.0000027313

 -2.84812% -8.43392%

54891600

508

20472600

190

 Grafikon cijena WalletConnect Token (WCT)

Aergo AERGO Kupi / prodaj

0.116065

0.00000107477

 +1.50207% -11.4618%

54871600

508

19020900

176

 Grafikon cijena Aergo (AERGO)

MMX MMX Kupi / prodaj

0.336105

0.00000311234

 +0.64298% -12.7239%

54819500

508

46501

?

 Grafikon cijena MMX (MMX)

Sundog SUNDOG Kupi / prodaj

0.054489

0.00000050457

 -3.06654% -2.00202%

54412900

504

5032520

47

 Grafikon cijena Sundog (SUNDOG)

Stronghold SHX Kupi / prodaj

0.0100902

0.0000000934355

 -5.10664% -9.5181%

54149300

501

545798

5

 Grafikon cijena Stronghold (SHX)

Cronos Bridged WBTC (Cronos) WBTC Kupi / prodaj

107231

0.992962

 +0.34568% -0.102817%

54071600

501

26064

?

T-mac DAO TMG Kupi / prodaj

30.86

0.000285765

 -23.8999% -10.0606%

54006700

500

64784

1

 Grafikon cijena T-mac DAO (TMG)

GameBuild GAME Kupi / prodaj

0.00305166

0.0000000282585

 -3.82478% +9.60561%

53929300

499

3678580

34

 Grafikon cijena GameBuild (GAME)

Nillion NIL Kupi / prodaj

0.276303

0.00000255857

 -3.37793% -3.13223%

53874000

499

7828010

72

 Grafikon cijena Nillion (NIL)

Just a chill guy CHILLGUY Kupi / prodaj

0.053933

0.000000499421

 -3.33414% +6.19958%

53836500

499

11790900

109

 Grafikon cijena Just a chill guy (CHILLGUY)

ao Computer AO Kupi / prodaj

12.2

0.000112972

 -1.04828% -9.46526%

53550300

496

1591980

15

 Grafikon cijena ao Computer (AO)

Railgun RAIL Kupi / prodaj

0.930492

0.00000861638

 +2.14694% +8.34196%

53521200

496

240043

2

 Grafikon cijena Railgun (RAIL)

Unipoly UNP Kupi / prodaj

0.191138

0.00000176994

 +0.72178% -1.51948%

53369700

494

1249150

12

 Grafikon cijena Unipoly (UNP)

Looped Hype LHYPE Kupi / prodaj

39.1

0.000362067

 -2.15808% +0.86095%

53205800

493

5285390

49

Standard Bridged USDC.e (Optimism) USDC.E Kupi / prodaj

0.999944

0.00000925951

 +0.01386% +0.0142536%

53124900

492

385086

4

ANDY ETH ANDY Kupi / prodaj

0.00005303

0.000000000491059

 -2.14977% -2.05396%

53039000

491

559791

5

 Grafikon cijena ANDY ETH (ANDY)

HOME HOME Kupi / prodaj

0.0194511

0.000000180118

 +1.61032% -8.13345%

52900000

490

16909700

157

 Grafikon cijena HOME (HOME)

Concordium CCD Kupi / prodaj

0.00453118

0.0000000419589

 -3.52939% +33.5376%

52440400

486

530740

5

 Grafikon cijena Concordium (CCD)

Omni Network OMNI Kupi / prodaj

1.38

0.0000127788

 -4.70721% -11.8584%

51858800

480

20192300

187

 Grafikon cijena Omni Network (OMNI)

Avail AVAIL Kupi / prodaj

0.0204143

0.000000189037

 -2.66242% -3.05869%

51726500

479

2813160

26

 Grafikon cijena Avail (AVAIL)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.051668

0.000000478447

 -2.23022% -3.09254%

51641300

478

1277310

12

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

Ekubo Protocol EKUBO Kupi / prodaj

5.14

0.0000475966

 -2.84474% +5.65982%

51446800

476

177704

2

 Grafikon cijena Ekubo Protocol (EKUBO)

Zedxion ZEDXION Kupi / prodaj

0.417418

0.0000038653

 +0.14924% +2.29844%

51058400

473

478728

4

 Grafikon cijena Zedxion (ZEDXION)

SSV Network SSV Kupi / prodaj

7.21

0.0000667648

 -0.70612% -1.43701%

51045000

473

8262700

77

 Grafikon cijena SSV Network (SSV)

Zircuit ZRC Kupi / prodaj

0.023345

0.000000216175

 -3.75596% -9.82676%

51015500

472

4525500

42

 Grafikon cijena Zircuit (ZRC)

SkyAI SKYAI Kupi / prodaj

0.050561

0.000000468196

 -2.20619% +38.4497%

51007200

472

21239900

197

 Grafikon cijena SkyAI (SKYAI)

Moonriver MOVR Kupi / prodaj

5.21

0.0000482448

 -0.43102% -4.36925%

50829500

471

1523020

14

 Grafikon cijena Moonriver (MOVR)

CYBER CYBER Kupi / prodaj

1.16

0.0000107416

 -0.3704% -3.11025%

50778800

470

6661680

62

 Grafikon cijena CYBER (CYBER)

Marinade MNDE Kupi / prodaj

0.123045

0.0000011394

 -0.78291% -16.8597%

50593800

469

644587

6

 Grafikon cijena Marinade (MNDE)

Escoin ELG Kupi / prodaj

0.272748

0.00000252565

 -0.18247% +0.554034%

50242700

465

392015

4

Web 3 Dollar USD3 Kupi / prodaj

1.053

0.00000975081

 -0.07612% +0.0941354%

50189900

465

9.9

?

Oasys OAS Kupi / prodaj

0.0111974

0.000000103688

 +2.39399% +5.64277%

50075200

464

3166560

29

 Grafikon cijena Oasys (OAS)

Cartesi CTSI Kupi / prodaj

0.056869

0.000000526609

 -1.14872% -3.78305%

49634600

460

3596800

33

 Grafikon cijena Cartesi (CTSI)

Tutorial TUT Kupi / prodaj

0.05912

0.000000547453

 +0.38044% +1.35077%

49421700

458

13654600

126

 Grafikon cijena Tutorial (TUT)

ECOMI OMI Kupi / prodaj

0.00018195

0.00000000168486

 -0.47271% -3.72894%

49349200

457

1522170

14

 Grafikon cijena ECOMI (OMI)

Joe Coin JOE Kupi / prodaj

0.0492898

0.000000456425

 -7.84758% -21.9223%

49256800

456

794826

7

 Grafikon cijena Joe Coin (JOE)

Neutron NTRN Kupi / prodaj

0.082343

0.000000762499

 -2.08596% -4.09243%

49224400

456

2052030

19

 Grafikon cijena Neutron (NTRN)

Scroll SCR Kupi / prodaj

0.258839

0.00000239686

 -4.39514% +3.52867%

49135300

455

12799300

119

 Grafikon cijena Scroll (SCR)

Bone ShibaSwap BONE Kupi / prodaj

0.195646

0.00000181169

 -1.40065% -18.8632%

48886300

453

3612770

33

 Grafikon cijena Bone ShibaSwap (BONE)

Humans.ai HEART Kupi / prodaj

0.00625892

0.0000000579578

 -1.27613% +1.21279%

48820600

452

383176

4

 Grafikon cijena Humans.ai (HEART)

Wrapped POL WPOL Kupi / prodaj

0.18037

0.00000167023

 +0.2252% +1.15871%

48808400

452

8494090

79

 Grafikon cijena Wrapped POL (WPOL)

Honey HONEY Kupi / prodaj

0.998569

0.00000924678

 -0.06463% -0.0525875%

48724600

451

1010950

9

Vanar Chain VANRY Kupi / prodaj

0.025077

0.000000232214

 -2.04864% -2.61686%

48466300

449

4342580

40

 Grafikon cijena Vanar Chain (VANRY)

Sygnum FIUSD Liquidity Fund FIUSD Kupi / prodaj

11485.1

0.106353

 0% +0.0826097%

48191600

446

?

?

WINkLink WIN Kupi / prodaj

0.0000484

0.000000000448185

 -1.08559% -0.427512%

48077900

445

6697370

62

Overnight.fi USD+ USD+ Kupi / prodaj

0.999786

0.00000925805

 -0.1144% +0.243177%

48074300

445

182718

2

Kyber Network Crystal KNC Kupi / prodaj

0.281432

0.00000260607

 +0.23629% -4.1663%

47881400

443

4357130

40

 Grafikon cijena Kyber Network Crystal (KNC)

Sui Bridged Ether (Sui) SBETH Kupi / prodaj

2512.18

0.0232629

 -0.10883% +3.00421%

47834300

443

520328

5

 Grafikon cijena Sui Bridged Ether (Sui) (SBETH)

Mountain Protocol USD USDM Kupi / prodaj

0.995842

0.00000922153

 +0.13395% -0.0976727%

47803400

443

37322

?

Propy PRO Kupi / prodaj

0.822901

0.00000762009

 -0.73646% -1.45212%

47656300

441

2249570

21

 Grafikon cijena Propy (PRO)

Savings crvUSD SCRVUSD Kupi / prodaj

1.052

0.00000974155

 +0.01426% +0.113661%

47533200

440

1927650

18

Simon's Cat CAT Kupi / prodaj

0.00000702

0.0000000000650054

 -0.91417% -6.69397%

47411900

439

5028510

47

 Grafikon cijena Simon's Cat (CAT)

Gemini Dollar GUSD Kupi / prodaj

0.999825

0.00000925841

 -0.01683% +0.0437503%

47410500

439

16015200

148

Avalanche Bridged WBTC (Avalanche) WBTC Kupi / prodaj

108166

1.00162

 -0.1054% +0.202201%

47195400

437

144974

1

Hunt HUNT Kupi / prodaj

0.237305

0.00000219745

 -1.37976% +5.29078%

47195000

437

363853

3

 Grafikon cijena Hunt (HUNT)

Secret SCRT Kupi / prodaj

0.151187

0.0000014

 -2.23251% -4.36979%

47178100

437

1237990

11

 Grafikon cijena Secret (SCRT)

BIM BIM Kupi / prodaj

1.57

0.0000145382

 -0.10999% +3.42352%

46983200

435

111858

1

 Grafikon cijena BIM (BIM)

QuarkChain QKC Kupi / prodaj

0.00657598

0.0000000608938

 -1.37639% +3.26152%

46927200

435

1436640

13

 Grafikon cijena QuarkChain (QKC)

Gains Network GNS Kupi / prodaj

1.59

0.0000147234

 -13.4141% -15.786%

46847900

434

13108400

121

 Grafikon cijena Gains Network (GNS)

Oraichain ORAI Kupi / prodaj

2.47

0.0000228723

 -1.39594% -5.70754%

46815600

434

367021

3

 Grafikon cijena Oraichain (ORAI)

Avalanche Bridged WETH (Avalanche) WETH Kupi / prodaj

2513.34

0.0232736

 -0.42329% +2.9526%

46639700

432

4537910

42

 Grafikon cijena Avalanche Bridged WETH (Avalanche) (WETH)

Seraph SERAPH Kupi / prodaj

0.194448

0.00000180059

 +0.3517% +4.2848%

46571000

431

80992500

750

 Grafikon cijena Seraph (SERAPH)

Gods Unchained GODS Kupi / prodaj

0.121718

0.00000112711

 -2.41479% -0.266923%

46408600

430

1446460

13

Frax USD FRXUSD Kupi / prodaj

0.999672

0.00000925699

 +0.00234% -0.0181283%

46114600

427

678849

6

Renzo Restaked SOL EZSOL Kupi / prodaj

178.87

0.00165634

 +0.01775% -1.46774%

46025000

426

31352

?

 Grafikon cijena Renzo Restaked SOL (EZSOL)

TARS AI TAI Kupi / prodaj

0.077822

0.000000720634

 -2.94229% -13.1212%

45730100

423

3572350

33

 Grafikon cijena TARS AI (TAI)

Avalanche Bridged USDC (Avalanche) USDC.E Kupi / prodaj

0.999824

0.0000092584

 -0.00322% -0.000483681%

45413400

421

1464460

14

Matrixdock Gold XAUM Kupi / prodaj

3356.36

0.03108

 +0.07783% +1.95247%

45318800

420

11561.8

?

 Grafikon cijena Matrixdock Gold (XAUM)

StrikeX STRX Kupi / prodaj

0.053204

0.000000492671

 +9.20886% +69.9762%

45116100

418

49120

?

 Grafikon cijena StrikeX (STRX)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.0049237

0.0000000455936

 +1.35087% -13.9842%

44890100

416

689044

6

 Grafikon cijena Artificial Liquid Intelligence (ALI)

BCGame Coin BC Kupi / prodaj

0.0044781

0.0000000414673

 -0.84744% +2.0875%

44737500

414

3734.37

?

 Grafikon cijena BCGame Coin (BC)

Autonolas OLAS Kupi / prodaj

0.24928

0.00000230834

 -0.92781% -0.696772%

44589400

413

365633

3

Nosana NOS Kupi / prodaj

0.529673

0.00000490479

 +2.34482% -9.00331%

44190700

409

379281

4

 Grafikon cijena Nosana (NOS)

Ski Mask Dog SKI Kupi / prodaj

0.044166

0.000000408979

 -0.1884% -0.396915%

44173600

409

598441

6

Smooth Love Potion SLP Kupi / prodaj

0.00122678

0.00000001136

 -2.2625% -2.7652%

44138500

409

3253240

30

 Grafikon cijena Smooth Love Potion (SLP)

DIA DIA Kupi / prodaj

0.36824

0.00000340991

 -1.47743% -3.02929%

44058100

408

2088410

19

 Grafikon cijena DIA (DIA)

TruFin Staked APT TRUAPT Kupi / prodaj

4.45

0.0000412071

 -0.82915% -8.36888%

44055800

408

208.48

?

 Grafikon cijena TruFin Staked APT (TRUAPT)

DevvE DEVVE Kupi / prodaj

0.503743

0.00000466468

 -4.5145% -8.319%

44022100

408

392199

4

 Grafikon cijena DevvE (DEVVE)

Hey Anon ANON Kupi / prodaj

3.27

0.0000302803

 -1.03584% -16.5616%

43981500

407

1149300

11

 Grafikon cijena Hey Anon (ANON)

Aurora AURORA Kupi / prodaj

0.070803

0.000000655638

 -0.44636% -1.7057%

43730500

405

629638

6

 Grafikon cijena Aurora (AURORA)

GoPlus Security GPS Kupi / prodaj

0.0239743

0.000000222003

 -2.17376% -14.7713%

43468500

403

9487440

88

 Grafikon cijena GoPlus Security (GPS)

Impossible Cloud Network Token ICNT Kupi / prodaj

0.231872

0.00000214714

 -8.02292% 0%

43427800

402

40388900

374

Hamster Kombat HMSTR Kupi / prodaj

0.00067756

0.00000000627423

 +1.73808% -3.2222%

43398000

402

13641200

126

 Grafikon cijena Hamster Kombat (HMSTR)

Liquity BOLD BOLD Kupi / prodaj

0.99907

0.00000925142

 +0.00682% -0.000337963%

43295100

401

15358.8

?

TOKPIE TKP Kupi / prodaj

0.543394

0.00000503185

 -1.14452% +4.04825%

43034900

399

23859

?

 Grafikon cijena TOKPIE (TKP)

Sanctum Infinity INF Kupi / prodaj

197.14

0.00182552

 -0.08569% -1.64157%

43008300

398

2592090

24

 Grafikon cijena Sanctum Infinity (INF)

Orion ORN Kupi / prodaj

1.25

0.0000115736

 +397.808% +436.867%

42922000

397

538620

5

 Grafikon cijena Orion (ORN)

SX Network SX Kupi / prodaj

0.076289

0.000000706353

 +0.19584% -7.66866%

42904200

397

81289

1

 Grafikon cijena SX Network (SX)

Austin Capitals AUX Kupi / prodaj

4.38

0.0000405541

 +0.00684% +337.297%

42826300

397

27798

?

 Grafikon cijena Austin Capitals (AUX)

Stargate Bridged USDC (Plume) USDC.E Kupi / prodaj

0.9999

0.00000925799

 +0.00924% +0.00895801%

42752600

396

258887

2
Počnite trgovati

Ništa nije pronađeno

Trgujte sada