Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Phantom Staked SOL PSOL Kupi / prodaj

154.09

0.00141584

 +2.79497% +0.15972%

42968600

395

148553

1

SX Network SX Kupi / prodaj

0.07629

0.000000700982

 +0.06713% -7.80971%

42908400

394

80746

1

 Grafikon cijena SX Network (SX)

Austin Capitals AUX Kupi / prodaj

4.38

0.0000402451

 +0.00769% +1.04932%

42826300

394

27798

?

 Grafikon cijena Austin Capitals (AUX)

Stargate Bridged USDC (Plume) USDC.E Kupi / prodaj

0.9989

0.00000917828

 -0.10015% +0.00646776%

42742900

393

230603

2

Fuel Network FUEL Kupi / prodaj

0.00814191

0.000000074811

 +5.14588% +21.392%

42728000

393

2804580

26

 Grafikon cijena Fuel Network (FUEL)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.00468134

0.000000043014

 +1.29019% -18.2394%

42677200

392

795597

7

 Grafikon cijena Artificial Liquid Intelligence (ALI)

MovieBloc MBL Kupi / prodaj

0.00228531

0.0000000209983

 +0.4541% +4.62683%

42445900

390

2779160

26

 Grafikon cijena MovieBloc (MBL)

TAGGER TAG Kupi / prodaj

0.00039127

0.00000000359514

 -0.1982% +10.2042%

42415700

390

3288390

30

 Grafikon cijena TAGGER (TAG)

ResearchCoin RSC Kupi / prodaj

0.366493

0.00000336748

 +2.39325% -6.97497%

42001600

386

402221

4

 Grafikon cijena ResearchCoin (RSC)

Optio OPT Kupi / prodaj

0.00732409

0.0000000672966

 -0.17808% +19.6521%

41797900

384

20121

?

 Grafikon cijena Optio (OPT)

Maxi PayFi Strategy Token MPST Kupi / prodaj

1.011

0.00000928946

 +0.5115% +1.13692%

41587200

382

23397

?

 Grafikon cijena Maxi PayFi Strategy Token (MPST)

Decentralized Social DESO Kupi / prodaj

3.91

0.0000359266

 +0.16208% +5.84222%

41513700

381

99075

1

 Grafikon cijena Decentralized Social (DESO)

MARBLEX MBX Kupi / prodaj

0.193858

0.00000178124

 +1.56054% +3.67935%

41491800

381

1438150

13

 Grafikon cijena MARBLEX (MBX)

Shentu CTK Kupi / prodaj

0.281784

0.00000258914

 -0.08563% -22.596%

41433300

381

2703700

25

 Grafikon cijena Shentu (CTK)

Huobi HT Kupi / prodaj

0.261691

0.00000240452

 +19.1867% +8.4374%

41425200

381

169724

2

 Grafikon cijena Huobi (HT)

Forta FORT Kupi / prodaj

0.068696

0.000000631206

 -0.7952% -0.294688%

41365200

380

995652

9

Liquity USD LUSD Kupi / prodaj

1.001

0.00000919758

 +0.05635% -0.0583094%

41235200

379

106672

1

Seedify.fund SFUND Kupi / prodaj

0.648016

0.00000595422

 +0.56841% -10.7379%

41211000

379

2099710

19

 Grafikon cijena Seedify.fund (SFUND)

Celer Network CELR Kupi / prodaj

0.00729036

0.0000000669867

 +2.33952% +2.01881%

41137000

378

3136680

29

 Grafikon cijena Celer Network (CELR)

SMARDEX SDEX Kupi / prodaj

0.00446652

0.0000000410401

 -0.43078% -5.35876%

41096600

378

354862

3

 Grafikon cijena SMARDEX (SDEX)

Boba Network BOBA Kupi / prodaj

0.09017

0.000000828517

 -0.54859% +8.34615%

41056600

377

4671840

43

 Grafikon cijena Boba Network (BOBA)

Wilder World WILD Kupi / prodaj

0.126148

0.0000011591

 +1.16814% -3.75049%

40914800

376

617447

6

 Grafikon cijena Wilder World (WILD)

Wrapped QUIL QUIL Kupi / prodaj

0.0452822

0.000000416071

 +3.64339% +34.0145%

40857700

375

571804

5

 Grafikon cijena Wrapped QUIL (QUIL)

Wrapped XRP WXRP Kupi / prodaj

2.27

0.0000208576

 +3.26672% +4.6534%

40796700

375

11655.1

?

 Grafikon cijena Wrapped XRP (WXRP)

CZ'S Dog BROCCOLI Kupi / prodaj

0.0419125

0.000000385108

 +2.26153% +20.8562%

40790100

375

11387300

105

 Grafikon cijena CZ'S Dog (BROCCOLI)

Coin98 C98 Kupi / prodaj

0.0420439

0.000000386316

 +2.47773% -2.00941%

40691300

374

6505980

60

 Grafikon cijena Coin98 (C98)

Liqwid Finance LQ Kupi / prodaj

2.02

0.0000185605

 +1.84109% +8.69961%

40672100

374

4916.53

?

 Grafikon cijena Liqwid Finance (LQ)

BENQI QI Kupi / prodaj

0.00579345

0.0000000532325

 +0.25734% -9.06523%

40490400

372

2343460

22

 Grafikon cijena BENQI (QI)

SuperRare RARE Kupi / prodaj

0.0492389

0.000000452426

 +1.28464% -6.25391%

40342600

371

5821820

53

 Grafikon cijena SuperRare (RARE)

Mansory Token MNSRY Kupi / prodaj

0.0446502

0.000000410263

 -6.99377% -11.1095%

40240700

370

1671760

15

 Grafikon cijena Mansory Token (MNSRY)

Keep Network KEEP Kupi / prodaj

0.073643

0.000000676661

 -2.79166% -12.2364%

40105700

369

2689.72

?

 Grafikon cijena Keep Network (KEEP)

Particle Network PARTI Kupi / prodaj

0.171366

0.00000157458

 -1.02505% -12.8676%

39956300

367

14471000

133

 Grafikon cijena Particle Network (PARTI)

HashAI HASHAI Kupi / prodaj

0.00044578

0.000000004096

 -0.52817% -1.20012%

39855700

366

310394

3

 Grafikon cijena HashAI (HASHAI)

SuperWalk GRND GRND Kupi / prodaj

0.058551

0.000000537989

 -0.84863% -1.2274%

39689000

365

292956

3

 Grafikon cijena SuperWalk GRND (GRND)

CreatorBid BID Kupi / prodaj

0.147505

0.00000135533

 +3.21752% -1.006%

39522600

363

2517310

23

 Grafikon cijena CreatorBid (BID)

AI Analysis Token AIAT Kupi / prodaj

0.358202

0.0000032913

 +1.42529% +11.5865%

39518500

363

103540

1

 Grafikon cijena AI Analysis Token (AIAT)

Startup STARTUP Kupi / prodaj

0.0393783

0.000000361823

 +0.86898% +187.141%

39197600

360

3499760

32

 Grafikon cijena Startup (STARTUP)

Polygon Hermez Bridged USDT (x Layer) USDT Kupi / prodaj

1

0.00000918839

 -0.00384% -0.00759993%

39071900

359

4646.08

?

Fwog FWOG Kupi / prodaj

0.0399995

0.000000367531

 +2.50983% -9.27482%

39048900

359

3444010

32

 Grafikon cijena Fwog (FWOG)

LiquidLaunch LIQD Kupi / prodaj

0.0324552

0.000000298211

 -0.85184% -28.0334%

38882900

357

419701

4

 Grafikon cijena LiquidLaunch (LIQD)

Whiteheart WHITE Kupi / prodaj

4373.34

0.040184

 +1.8267% +4.8621%

38864200

357

11.42

?

 Grafikon cijena Whiteheart (WHITE)

Strike STRIKE Kupi / prodaj

6.89

0.000063308

 -7.40288% +20.2174%

38667000

355

30989100

285

 Grafikon cijena Strike (STRIKE)

Metadium META Kupi / prodaj

0.0225348

0.000000207059

 +1.68752% +8.25881%

38647400

355

354916

3

 Grafikon cijena Metadium (META)

sUSD SUSD Kupi / prodaj

0.929439

0.00000854005

 -0.47452% -0.892742%

38364600

353

185514

2

VaderAI by Virtuals VADER Kupi / prodaj

0.0384309

0.000000353118

 +1.13479% -14.4359%

38309000

352

1009420

9

 Grafikon cijena VaderAI by Virtuals (VADER)

DEAPCOIN DEP Kupi / prodaj

0.00138696

0.0000000127439

 -0.28913% +4.48225%

38148700

351

519845

5

 Grafikon cijena DEAPCOIN (DEP)

Coinmetro XCM Kupi / prodaj

0.126185

0.00000115944

 -1.16459% +44.1459%

38141700

350

229768

2

 Grafikon cijena Coinmetro (XCM)

Mubarak MUBARAK Kupi / prodaj

0.0381534

0.000000350568

 -0.48313% -0.297314%

38125000

350

27506600

253

Derive DRV Kupi / prodaj

0.0466188

0.000000428352

 -2.53909% +15.261%

38124600

350

220250

2

 Grafikon cijena Derive (DRV)

Test TST Kupi / prodaj

0.0402587

0.000000369913

 -2.80385% -4.2036%

38118000

350

10870600

100

 Grafikon cijena Test (TST)

CorgiAI CORGIAI Kupi / prodaj

0.00011075

0.00000000101761

 +0.88162% +3.08498%

38079900

350

22591

?

 Grafikon cijena CorgiAI (CORGIAI)

Unity UTY Kupi / prodaj

1

0.00000918839

 +0.01977% +0.020633%

37993600

349

454.85

?

tokenbot CLANKER Kupi / prodaj

37.97

0.000348883

 +1.28745% -10.7793%

37971100

349

2894460

27

 Grafikon cijena tokenbot (CLANKER)

Nobody Sausage NOBODY Kupi / prodaj

0.040524

0.000000372351

 +8.44846% +131.937%

37962600

349

2283970

21

 Grafikon cijena Nobody Sausage (NOBODY)

Crypto Trading Fund CTF Kupi / prodaj

0.314401

0.00000288884

 +0.24698% -2.32401%

37697600

346

721.02

?

 Grafikon cijena Crypto Trading Fund (CTF)

Lista USD LISUSD Kupi / prodaj

0.998591

0.00000917544

 -0.03795% -0.0628481%

37549800

345

137308

1

Wrapped NXM WNXM Kupi / prodaj

58.36

0.000536234

 -0.23743% +2.98884%

37310400

343

171685

2

 Grafikon cijena Wrapped NXM (WNXM)

Universal ETH UNIETH Kupi / prodaj

2813.17

0.0258485

 +1.89886% +5.17162%

37286800

343

48220

?

 Grafikon cijena Universal ETH (UNIETH)

Treasure MAGIC Kupi / prodaj

0.12115

0.00000111317

 -0.10346% -6.36617%

37265400

342

9897640

91

 Grafikon cijena Treasure (MAGIC)

Tensor TNSR Kupi / prodaj

0.111244

0.00000102215

 -2.47309% -2.21202%

37229400

342

7456140

69

 Grafikon cijena Tensor (TNSR)

Act I The AI Prophecy ACT Kupi / prodaj

0.0392231

0.000000360397

 +1.16811% -7.99771%

37216900

342

13672600

126

 Grafikon cijena Act I The AI Prophecy (ACT)

XPLA XPLA Kupi / prodaj

0.0450582

0.000000414013

 -6.89417% +0.53702%

37204800

342

767034

7

DODO DODO Kupi / prodaj

0.0370123

0.000000340084

 +1.54844% -1.80694%

36991100

340

3864550

36

 Grafikon cijena DODO (DODO)

MEOW MEOW Kupi / prodaj

0.00041065

0.00000000377321

 -4.95752% -35.5481%

36927500

339

98108

1

 Grafikon cijena MEOW (MEOW)

ROAM Token ROAM Kupi / prodaj

0.12381

0.00000113761

 -0.10944% -11.872%

36927100

339

63744100

586

 Grafikon cijena ROAM Token (ROAM)

BankrCoin BNKR Kupi / prodaj

0.00036879

0.00000000338859

 +2.19785% -2.55916%

36878500

339

2864760

26

 Grafikon cijena BankrCoin (BNKR)

Chain-key Bitcoin CKBTC Kupi / prodaj

108941

1.00099

 +1.20681% +0.749069%

36869500

339

10635.2

?

MyShell SHELL Kupi / prodaj

0.136357

0.0000012529

 -0.1821% -8.8794%

36828400

338

5420420

50

 Grafikon cijena MyShell (SHELL)

MIU MIU Kupi / prodaj

0.000000041269

0.000000000000379196

 +1.5206% +5.07851%

36723200

337

105185

1

 Grafikon cijena MIU (MIU)

Peapods Finance PEAS Kupi / prodaj

3.7

0.000033997

 -0.561% +1.75212%

36719400

337

408136

4

 Grafikon cijena Peapods Finance (PEAS)

LandWolf WOLF Kupi / prodaj

0.00004045

0.00000000037167

 +3.58344% +1.19732%

36500500

335

2376000

22

 Grafikon cijena LandWolf (WOLF)

PinLink PIN Kupi / prodaj

0.454328

0.00000417454

 -0.46599% -3.10671%

36351300

334

1308330

12

 Grafikon cijena PinLink (PIN)

Ice Open Network ICE Kupi / prodaj

0.00533978

0.000000049064

 -2.56211% -3.54641%

36281800

333

5894850

54

 Grafikon cijena Ice Open Network (ICE)

Binance-Peg Avalanche AVAX Kupi / prodaj

18.18

0.000167045

 +1.77754% +1.57085%

36280300

333

14084.9

?

 Grafikon cijena Binance-Peg Avalanche (AVAX)

Alephium ALPH Kupi / prodaj

0.312065

0.00000286737

 -0.67316% -3.29638%

36144400

332

283829

3

 Grafikon cijena Alephium (ALPH)

Bedrock BTC BRBTC Kupi / prodaj

105725

0.971442

 0% +0.384675%

36110100

332

?

?

Binance-Peg DAI DAI Kupi / prodaj

0.999776

0.00000918633

 -0.02244% -0.00397954%

35995100

331

624975

6

Sai SAI Kupi / prodaj

13.38

0.000122941

 +1.70447% +4.75016%

35886800

330

147.93

?

 Grafikon cijena Sai (SAI)

Snowbank SB Kupi / prodaj

224.27

0.00206068

 +1.01063% +2.8589%

35802800

329

38.73

?

 Grafikon cijena Snowbank (SB)

Celium SN51 Kupi / prodaj

26.64

0.000244779

 +1.90979% -0.48951%

35782700

329

888063

8

PolySwarm NCT Kupi / prodaj

0.0187878

0.00000017263

 -2.81341% +5.00392%

35696900

328

2547990

23

 Grafikon cijena PolySwarm (NCT)

Cudos CUDOS Kupi / prodaj

0.00483659

0.0000000444405

 +4.2163% -3.31594%

35648400

328

47.84

?

 Grafikon cijena Cudos (CUDOS)

Hive Dollar HBD Kupi / prodaj

1.025

0.0000094181

 +2.20447% +3.68707%

35580900

327

4767.87

?

 Grafikon cijena Hive Dollar (HBD)

Celo Dollar CUSD Kupi / prodaj

1

0.00000918839

 +0.05475% -0.0367594%

35557500

327

1153340

11

Origin Token OGN Kupi / prodaj

0.050801

0.000000466779

 +1.36084% -14.2371%

35554000

327

3760170

35

 Grafikon cijena Origin Token (OGN)

Lista DAO LISTA Kupi / prodaj

0.204821

0.00000188198

 -1.08996% -9.50697%

35399100

325

8228870

76

 Grafikon cijena Lista DAO (LISTA)

AxonDAO Governance Token AXGT Kupi / prodaj

0.078881

0.000000724789

 +1.75104% +3.57559%

35389700

325

162257

1

 Grafikon cijena AxonDAO Governance Token (AXGT)

Tornado Cash TORN Kupi / prodaj

9.27

0.0000851764

 +0.58419% +1.40361%

35338900

325

620141

6

 Grafikon cijena Tornado Cash (TORN)

Plume USD PUSD Kupi / prodaj

0.999544

0.0000091842

 -0.11945% +0.0257135%

35233000

324

523761

5

Storj STORJ Kupi / prodaj

0.244893

0.00000225017

 +1.6413% +0.610351%

35217000

324

6661660

61

My Neighbor Alice ALICE Kupi / prodaj

0.381363

0.00000350411

 +1.84734% +2.59947%

35118400

323

6094740

56

 Grafikon cijena My Neighbor Alice (ALICE)

TokenFi TOKEN Kupi / prodaj

0.0132143

0.000000121418

 +8.31015% -0.685624%

35092500

322

6775560

62

Resolv RESOLV Kupi / prodaj

0.143269

0.00000131641

 +0.26306% -7.74861%

35071400

322

16277300

150

 Grafikon cijena Resolv (RESOLV)

Keyboard Cat (Base) KEYCAT Kupi / prodaj

0.00349287

0.0000000320939

 +0.58052% +9.74407%

34928200

321

1845350

17

 Grafikon cijena Keyboard Cat (Base) (KEYCAT)

Uquid Coin UQC Kupi / prodaj

3.48

0.0000319756

 -11.2465% +8.16648%

34800100

320

211194

2

 Grafikon cijena Uquid Coin (UQC)

cUSDC CUSDC Kupi / prodaj

0.0249626

0.000000229366

 +0.00835% +0.0914534%

34794200

320

80.95

?

PYTHIA PYTHIA Kupi / prodaj

0.0347189

0.000000319011

 +0.52818% +12.5017%

34718200

319

1784890

16

 Grafikon cijena PYTHIA (PYTHIA)

ThunderCore TT Kupi / prodaj

0.00280499

0.0000000257733

 -1.79676% +4.68635%

34689300

319

732944

7

 Grafikon cijena ThunderCore (TT)

SaaSGo SAAS Kupi / prodaj

0.0430951

0.000000395974

 -3.1505% -21.4189%

34476100

317

345158

3

 Grafikon cijena SaaSGo (SAAS)

Siren SIREN Kupi / prodaj

0.0466377

0.000000428525

 +1.6263% -13.5499%

34098900

313

5652960

52

 Grafikon cijena Siren (SIREN)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada