Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Societe Generale-FORGE EURCV EURCV Kupi / prodaj

1.12

0.0000169468

 +0.05831% -0.0181155%

43203300

654

92.13

?

PunkCity PUNK Kupi / prodaj

1.49

0.0000225454

 +3.85425% +7.46266%

43133600

653

29935

?

 Grafikon cijena PunkCity (PUNK)

Avalanche Bridged WBTC (Avalanche) WBTC Kupi / prodaj

66089

1

 +1.08207% +5.58006%

43131400

653

586196

9

 Grafikon cijena Avalanche Bridged WBTC (Avalanche) (WBTC)

Sanctum Infinity INF Kupi / prodaj

195.96

0.00296509

 +1.99786% +8.42031%

42764900

647

8139640

123

 Grafikon cijena Sanctum Infinity (INF)

Gitcoin GTC Kupi / prodaj

0.70222

0.0000106254

 +2.23469% +7.76438%

42702100

646

6907260

105

 Grafikon cijena Gitcoin (GTC)

Burn BURN Kupi / prodaj

2.35

0.0000355581

 +3.78402% +8.45318%

42349600

641

68224

1

 Grafikon cijena Burn (BURN)

Gold DAO GLDGOV Kupi / prodaj

0.06012

0.000000909682

 +3.57323% +14.1272%

42197900

639

29133

?

 Grafikon cijena Gold DAO (GLDGOV)

Smoking Chicken Fish SCF Kupi / prodaj

0.0421238

0.000000637379

 -0.13321% -9.89109%

42128600

637

7508700

114

 Grafikon cijena Smoking Chicken Fish (SCF)

Ankr Staked ETH ANKRETH Kupi / prodaj

3133.69

0.0474162

 +2.15762% +5.46889%

42046800

636

291640

4

 Grafikon cijena Ankr Staked ETH (ANKRETH)

AxonDAO Governance Token AXGT Kupi / prodaj

0.23049

0.00000348757

 +5.04302% -1.14754%

41920000

634

274735

4

 Grafikon cijena AxonDAO Governance Token (AXGT)

Matr1x MAX Kupi / prodaj

0.316632

0.00000479099

 -3.93409% +2.76858%

41913600

634

13891300

210

 Grafikon cijena Matr1x (MAX)

Helium IOT IOT Kupi / prodaj

0.0013496

0.0000000204209

 +5.91758% +13.3831%

41830100

633

26611

?

 Grafikon cijena Helium IOT (IOT)

Alkimi $ADS Kupi / prodaj

0.217304

0.00000328805

 +6.70921% -10.8333%

41754200

632

250650

4

 Grafikon cijena Alkimi ($ADS)

ThunderCore TT Kupi / prodaj

0.00371755

0.0000000562507

 +1.11871% +5.81839%

41664200

630

1204800

18

 Grafikon cijena ThunderCore (TT)

Kin KIN Kupi / prodaj

0.00001541

0.00000000023317

 -2.34642% -3.65518%

41527600

628

170208

3

 Grafikon cijena Kin (KIN)

Contentos COS Kupi / prodaj

0.00799629

0.000000120993

 +4.0148% +5.06057%

41393400

626

7222060

109

 Grafikon cijena Contentos (COS)

Grok $GROK Kupi / prodaj

0.00654037

0.0000000989631

 +5.63261% +31.3448%

41339900

626

7871810

119

 Grafikon cijena Grok ($GROK)

Pirate Nation Token PIRATE Kupi / prodaj

0.189301

0.00000286433

 -2.27031% -0.907206%

41073300

621

1104970

17

Wrapped Centrifuge WCFG Kupi / prodaj

0.393722

0.00000595745

 +0.28447% +12.4826%

41025300

621

251621

4

 Grafikon cijena Wrapped Centrifuge (WCFG)

Cetus Protocol CETUS Kupi / prodaj

0.128111

0.00000193902

 +0.9818% +12.9083%

40891200

619

7873790

119

 Grafikon cijena Cetus Protocol (CETUS)

Cream CREAM Kupi / prodaj

18.59

0.000281368

 -0.53905% -5.20346%

40851300

618

2447780

37

 Grafikon cijena Cream (CREAM)

APF coin APFC Kupi / prodaj

0.73909

0.0000111865

 +0.07072% -0.0716042%

40810700

618

1617120

24

Commune AI COMAI Kupi / prodaj

0.335688

0.00000508079

 +3.13647% +133.562%

40790500

617

167304

3

 Grafikon cijena Commune AI (COMAI)

Seamless Protocol SEAM Kupi / prodaj

1.57

0.0000237627

 -15.0057% +32.1343%

40741700

617

2909960

44

 Grafikon cijena Seamless Protocol (SEAM)

Flamingo Finance FLM Kupi / prodaj

0.064935

0.000000982821

 +2.02911% +6.74256%

40674300

616

3328400

50

 Grafikon cijena Flamingo Finance (FLM)

AUSD AUSD Kupi / prodaj

1.004

0.000015196

 +0.29009% +0.323981%

40503100

613

3630420

55

Dynex DNX Kupi / prodaj

0.42173

0.00000638308

 -5.8395% +35.5471%

40446200

612

1131280

17

 Grafikon cijena Dynex (DNX)

Smooth Love Potion SLP Kupi / prodaj

0.00287631

0.0000000435343

 +1.16429% +14.0174%

40444200

612

10859500

164

 Grafikon cijena Smooth Love Potion (SLP)

Cortex CTXC Kupi / prodaj

0.180013

0.00000272458

 +2.61288% +4.7487%

40334000

610

3339270

51

 Grafikon cijena Cortex (CTXC)

VIDT DAO VIDT Kupi / prodaj

0.047853

0.000000724277

 +6.28932% +10.8609%

40320900

610

5660160

86

 Grafikon cijena VIDT DAO (VIDT)

CargoX CXO Kupi / prodaj

0.241123

0.00000364951

 -0.03468% +2.44772%

40306100

610

9491.92

?

 Grafikon cijena CargoX (CXO)

Beta Finance BETA Kupi / prodaj

0.0485223

0.000000734408

 +1.64009% +8.14339%

40222200

609

2717620

41

 Grafikon cijena Beta Finance (BETA)

Whiteheart WHITE Kupi / prodaj

4518.93

0.0683961

 -0.09701% +6.96189%

40164300

608

743.64

?

 Grafikon cijena Whiteheart (WHITE)

Web 3 Dollar USD3 Kupi / prodaj

1.017

0.0000153928

 +0.06292% +0.252793%

40053900

606

34707

1

JPEG'd (OLD) JPEG Kupi / prodaj

0.00057533

0.00000000870789

 -1.74446% +13.699%

39939400

605

9285.44

?

 Grafikon cijena JPEG'd (OLD) (JPEG)

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.018

0.0000154079

 +0.0337% +0.0818783%

39927000

604

?

?

enqAI ENQAI Kupi / prodaj

0.0402613

0.000000609374

 +9.4091% +265.371%

39844000

603

1115290

17

 Grafikon cijena enqAI (ENQAI)

Synternet SYNT Kupi / prodaj

0.062573

0.000000947071

 -4.0354% -17.7284%

39795000

602

3012240

46

 Grafikon cijena Synternet (SYNT)

Doge Killer LEASH Kupi / prodaj

369.27

0.00558907

 +3.07005% +36.0674%

39765000

602

1727340

26

 Grafikon cijena Doge Killer (LEASH)

DIMO DIMO Kupi / prodaj

0.164956

0.00000249669

 -0.48694% -2.51213%

39715500

601

426010

6

 Grafikon cijena DIMO (DIMO)

Resistance Dog REDO Kupi / prodaj

0.399584

0.00000604789

 -0.66464% -11.4631%

39713300

601

1543050

23

 Grafikon cijena Resistance Dog (REDO)

IDEX IDEX Kupi / prodaj

0.045204

0.000000684183

 +0.13446% +2.7153%

39647200

600

4944690

75

 Grafikon cijena IDEX (IDEX)

Steem Dollars SBD Kupi / prodaj

2.88

0.0000435901

 +1.23415% +1.72715%

39437400

597

3386780

51

 Grafikon cijena Steem Dollars (SBD)

Parcl PRCL Kupi / prodaj

0.250502

0.00000379146

 -1.27308% +8.37676%

39263600

594

18507400

280

 Grafikon cijena Parcl (PRCL)

Komodo KMD Kupi / prodaj

0.278289

0.00000421203

 +5.7898% +10.3704%

39102000

592

1018360

15

 Grafikon cijena Komodo (KMD)

GoGoPool GGP Kupi / prodaj

6.01

0.0000909641

 +3.69448% +12.2664%

38982100

590

195610

3

 Grafikon cijena GoGoPool (GGP)

FUNToken FUN Kupi / prodaj

0.00366902

0.0000000555323

 +1.4948% +4.2186%

38870700

588

841851

13

 Grafikon cijena FUNToken (FUN)

Ultra UOS Kupi / prodaj

0.098672

0.00000149345

 +2.29438% +13.4314%

38802300

587

953346

14

 Grafikon cijena Ultra (UOS)

Spacemesh $SMH Kupi / prodaj

0.590272

0.00000893404

 -4.25955% +32.9298%

38777400

587

2622500

40

 Grafikon cijena Spacemesh ($SMH)

Bella Protocol BEL Kupi / prodaj

0.650711

0.00000984881

 +0.13178% +4.81254%

38721600

586

3176600

48

 Grafikon cijena Bella Protocol (BEL)

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Kupi / prodaj

1

0.0000151355

 -0.0016% -0.0114648%

38686000

586

4536580

69

AMATERASU OMIKAMI OMIKAMI Kupi / prodaj

0.0391106

0.000000591957

 +35.0078% -37.1412%

38397300

581

409617

6

 Grafikon cijena AMATERASU OMIKAMI (OMIKAMI)

Geodnet GEOD Kupi / prodaj

0.261985

0.00000396526

 -9.20904% +25.3741%

38359800

581

609602

9

 Grafikon cijena Geodnet (GEOD)

Strike STRIKE Kupi / prodaj

7.23

0.000109429

 +1.02086% +2.03103%

38290300

580

1663290

25

 Grafikon cijena Strike (STRIKE)

Wanchain WAN Kupi / prodaj

0.193083

0.0000029224

 +2.49931% +7.19862%

38283100

579

1488070

23

 Grafikon cijena Wanchain (WAN)

Bridged USDC (Base) USDBC Kupi / prodaj

1

0.0000151355

 -0.05599% +0.0489718%

38246800

579

20244800

306

ECOx ECOX Kupi / prodaj

0.109358

0.00000165518

 -4.69518% +6.41448%

38159300

578

64189

1

 Grafikon cijena ECOx (ECOX)

Puff The Dragon PUFF Kupi / prodaj

0.064521

0.000000976555

 -6.49981% +6.36805%

37983700

575

16006400

242

 Grafikon cijena Puff The Dragon (PUFF)

GoGoPool ggAVAX GGAVAX Kupi / prodaj

32.43

0.000490843

 +3.18561% +11.0804%

37898300

574

256708

4

 Grafikon cijena GoGoPool ggAVAX (GGAVAX)

TRAC (Ordinals) TRAC Kupi / prodaj

1.81

0.0000273952

 +13.5568% +22.1917%

37896800

574

616230

9

 Grafikon cijena TRAC (Ordinals) (TRAC)

DeGate DG Kupi / prodaj

0.097641

0.00000147784

 +1.89366% +0.995263%

37808100

572

25100

?

Lista USD LISUSD Kupi / prodaj

1

0.0000151355

 -0.17819% -0.0439154%

37611300

569

375419

6

MATH MATH Kupi / prodaj

0.210044

0.00000317911

 +2.13439% +18.4227%

37556400

568

293019

4

 Grafikon cijena MATH (MATH)

A Hunters Dream CAW Kupi / prodaj

0.000000058709

0.000000000000888588

 +3.71177% +13.3685%

37396100

566

1080900

16

 Grafikon cijena A Hunters Dream (CAW)

Games for a Living GFAL Kupi / prodaj

0.0236588

0.000000358087

 +3.75745% +80.338%

37324100

565

3782130

57

 Grafikon cijena Games for a Living (GFAL)

Firmachain FCT Kupi / prodaj

0.0412773

0.00000062475

 +4.805% +9.52744%

37265500

564

7566430

115

 Grafikon cijena Firmachain (FCT)

zkRace ZERC Kupi / prodaj

0.138363

0.00000209419

 -10.6916% +13.2291%

37194100

563

597819

9

 Grafikon cijena zkRace (ZERC)

Snowbank SB Kupi / prodaj

232.99

0.00352641

 +0.66035% -10.6986%

37193900

563

126.96

?

 Grafikon cijena Snowbank (SB)

Kishu Inu KISHU Kupi / prodaj

0.000000000384065

0.000000000000005813

 +12.3946% +36.9608%

37188800

563

2089710

32

 Grafikon cijena Kishu Inu (KISHU)

Wrapped eHMND WEHMND Kupi / prodaj

0.092955

0.00000140692

 +0.53942% +7.90931%

37187900

563

3965.72

?

 Grafikon cijena Wrapped eHMND (WEHMND)

Boba Oppa BOBAOPPA Kupi / prodaj

0.00074345

0.0000000112525

 +0.85807% +6.83565%

37168100

563

312900

5

 Grafikon cijena Boba Oppa (BOBAOPPA)

Voxies VOXEL Kupi / prodaj

0.186748

0.00000282652

 +3.41772% +9.96257%

37155700

562

18972100

287

 Grafikon cijena Voxies (VOXEL)

Gleec Coin GLEEC Kupi / prodaj

0.198838

0.00000300951

 +9.46236% +73.8436%

37148500

562

317875

5

 Grafikon cijena Gleec Coin (GLEEC)

Biswap BSW Kupi / prodaj

0.074368

0.00000112559

 +3.94816% +5.51408%

37115900

562

10188000

154

 Grafikon cijena Biswap (BSW)

Ampleforth Governance FORTH Kupi / prodaj

3.26

0.0000493416

 +0.97734% +1.64439%

37072900

561

1001060

15

 Grafikon cijena Ampleforth Governance (FORTH)

Fideum FI Kupi / prodaj

0.00924042

0.000000139858

 +22.583% +120.559%

36975600

560

781261

12

 Grafikon cijena Fideum (FI)

Bellscoin BEL Kupi / prodaj

0.764227

0.0000115669

 +6.32404% +45.6329%

36923900

559

413881

6

 Grafikon cijena Bellscoin (BEL)

Velas VLX Kupi / prodaj

0.0138859

0.000000210169

 +101.452% +142.188%

36737200

556

2985110

45

 Grafikon cijena Velas (VLX)

Gelato GEL Kupi / prodaj

0.148149

0.0000022423

 -7.01221% -22.6969%

36712100

556

296497

4

 Grafikon cijena Gelato (GEL)

SaitaChain Coin STC Kupi / prodaj

0.00086886

0.0000000131506

 -3.57423% -7.04752%

36664000

555

1085970

16

 Grafikon cijena SaitaChain Coin (STC)

Sai SAI Kupi / prodaj

13.59

0.000205691

 +0.16664% +1.93045%

36634400

554

18.67

?

 Grafikon cijena Sai (SAI)

BLUB BLUB Kupi / prodaj

0.000000113227

0.00000000000171374

 -10.1515% +51.4973%

36633900

554

2693880

41

 Grafikon cijena BLUB (BLUB)

Moon Tropica CAH Kupi / prodaj

13.04

0.000197366

 +12.6133% +42.225%

36598400

554

165193

3

 Grafikon cijena Moon Tropica (CAH)

cDAI CDAI Kupi / prodaj

0.0237803

0.000000359926

 -0.02413% +0.041402%

36518700

553

1076.26

?

Coinweb CWEB Kupi / prodaj

0.00679321

0.000000102818

 +48.4225% +106.359%

36414900

551

616190

9

 Grafikon cijena Coinweb (CWEB)

Pirate Chain ARRR Kupi / prodaj

0.184946

0.00000279924

 +0.87461% +7.2625%

36270900

549

71542

1

 Grafikon cijena Pirate Chain (ARRR)

Alchemix ALCX Kupi / prodaj

15.57

0.000235659

 +2.25967% +5.68231%

36120200

547

1598220

24

 Grafikon cijena Alchemix (ALCX)

BIM BIM Kupi / prodaj

1.14

0.0000172544

 -0.56279% +0.0972758%

36063300

546

97671

1

Binance-Peg DAI DAI Kupi / prodaj

0.999703

0.000015131

 -0.01748% +0.0134664%

35996300

545

387716

6

Aleph.im ALEPH Kupi / prodaj

0.192379

0.00000291175

 -0.22689% +9.42381%

35865500

543

600884

9

 Grafikon cijena Aleph.im (ALEPH)

Celo Dollar CUSD Kupi / prodaj

1

0.0000151355

 +0.02426% -0.0132621%

35575300

538

9689030

147

GameSwift GSWIFT Kupi / prodaj

0.089684

0.00000135741

 -3.21624% +5.01831%

35542000

538

421580

6

 Grafikon cijena GameSwift (GSWIFT)

Swell Restaked BTC SWBTC Kupi / prodaj

64490

0.976086

 +0.3183% +2.7059%

35526900

538

33.6

?

 Grafikon cijena Swell Restaked BTC (SWBTC)

COCO COIN COCO Kupi / prodaj

0.00101807

0.000000015409

 -16.2693% -37.4184%

35237400

533

2373610

36

 Grafikon cijena COCO COIN (COCO)

Agoric BLD Kupi / prodaj

0.053103

0.000000803738

 +2.48021% +5.1373%

35201000

533

208569

3

 Grafikon cijena Agoric (BLD)

SaucerSwap SAUCE Kupi / prodaj

0.050063

0.000000757727

 +4.88984% +25.9933%

35150300

532

860418

13

 Grafikon cijena SaucerSwap (SAUCE)

Bybit Staked SOL BBSOL Kupi / prodaj

161.53

0.00244483

 +1.62331% +8.36439%

35095400

531

270177

4

 Grafikon cijena Bybit Staked SOL (BBSOL)

Polymath POLY Kupi / prodaj

0.039046

0.000000590979

 -6.83296% -4.92185%

35092700

531

19404.1

?

 Grafikon cijena Polymath (POLY)

Quickswap [OLD] QUICK Kupi / prodaj

48.13

0.00072847

 +1.87256% +0.912529%

35075100

531

27950

?

ELYSIA EL Kupi / prodaj

0.00514879

0.0000000779293

 +5.8609% +7.44976%

35033500

530

1071270

16

 Grafikon cijena ELYSIA (EL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada