Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

TokenPocket Token TPT Kupi / prodaj

0.00962063

0.000000112426

 +0.34157% -6.38578%

33358300

390

73747

1

 Grafikon cijena TokenPocket Token (TPT)

Taiko TAIKO Kupi / prodaj

0.158293

0.0000018498

 -3.70081% -15.8638%

33345900

390

3314350

39

 Grafikon cijena Taiko (TAIKO)

Wrapped NXM WNXM Kupi / prodaj

68.89

0.000805044

 +1.3202% -10.7321%

33265400

389

142050

2

 Grafikon cijena Wrapped NXM (WNXM)

Hypha Staked AVAX STAVAX Kupi / prodaj

13.15

0.00015367

 -3.19411% -14.436%

33196300

388

241341

3

 Grafikon cijena Hypha Staked AVAX (STAVAX)

Ontology Gas ONG Kupi / prodaj

0.076181

0.000000890246

 -2.01309% -13.0884%

33009200

386

3165950

37

 Grafikon cijena Ontology Gas (ONG)

Secret SCRT Kupi / prodaj

0.100718

0.00000117698

 -4.76427% -22.751%

32991100

386

1576820

18

 Grafikon cijena Secret (SCRT)

The Grays Currency PTGC Kupi / prodaj

0.00011311

0.0000000013218

 +1.48936% -20.0201%

32970700

385

15802.7

?

 Grafikon cijena The Grays Currency (PTGC)

Nym NYM Kupi / prodaj

0.039901

0.00000046628

 -0.53899% -18.2793%

32920000

385

2443960

29

 Grafikon cijena Nym (NYM)

Chromia CHR Kupi / prodaj

0.0385858

0.000000450911

 -8.13276% -25.2704%

32885700

384

4667660

55

 Grafikon cijena Chromia (CHR)

Global Commercial Business GCB Kupi / prodaj

0.0273199

0.000000319259

 -1.66157% -0.246419%

32834400

384

1951.88

?

Bounce AUCTION Kupi / prodaj

4.63

0.0000541059

 -3.9351% -13.9968%

32821100

384

6133260

72

 Grafikon cijena Bounce (AUCTION)

Steem STEEM Kupi / prodaj

0.061184

0.000000714992

 -1.89958% -13.9221%

32805700

383

21401900

250

 Grafikon cijena Steem (STEEM)

AgentLISA LISA Kupi / prodaj

0.149855

0.00000175119

 -5.82638% 0%

32772900

383

20637900

241

XT Stablecoin XTUSD XTUSD Kupi / prodaj

0.999801

0.0000116836

 +0.01049% -0.0491988%

32760600

383

3331240

39

Manta Network MANTA Kupi / prodaj

0.07194

0.000000840686

 +1.31338% -17.72%

32717500

382

9552590

112

 Grafikon cijena Manta Network (MANTA)

Honey HONEY Kupi / prodaj

0.998835

0.0000116723

 +0.02468% -0.116777%

32648000

382

2697000

32

Gains Network GNS Kupi / prodaj

1.22

0.0000142568

 -0.09465% -11.0898%

32638900

381

3430180

40

 Grafikon cijena Gains Network (GNS)

Wrapped XRP WXRP Kupi / prodaj

1.82

0.0000212684

 -1.52668% -10.9287%

32628400

381

22258

?

 Grafikon cijena Wrapped XRP (WXRP)

Chain-key Bitcoin CKBTC Kupi / prodaj

85170

0.995291

 -0.61572% -7.87162%

32613500

381

20559

?

 Grafikon cijena Chain-key Bitcoin (CKBTC)

Cobak CBK Kupi / prodaj

0.328331

0.00000383685

 -3.85886% -9.44553%

32592400

381

6820860

80

 Grafikon cijena Cobak (CBK)

Zentry ZENT Kupi / prodaj

0.00416225

0.0000000486398

 -2.54593% -8.03094%

32382200

378

6244350

73

 Grafikon cijena Zentry (ZENT)

WAX WAXP Kupi / prodaj

0.00712589

0.0000000832726

 -5.61247% -19.8214%

32204200

376

2013640

24

 Grafikon cijena WAX (WAXP)

f(x) Protocol fxUSD FXUSD Kupi / prodaj

1

0.0000116859

 +0.00559% +0.0108316%

32092900

375

1536940

18

Aergo AERGO Kupi / prodaj

0.067445

0.000000788157

 +16.1937% +27.9438%

32021900

374

17777000

208

 Grafikon cijena Aergo (AERGO)

DEAPCOIN DEP Kupi / prodaj

0.00115938

0.0000000135484

 +0.21445% +1.55482%

31930100

373

2985930

35

 Grafikon cijena DEAPCOIN (DEP)

Caldera ERA Kupi / prodaj

0.182712

0.00000213516

 -4.61984% -23.6429%

31918300

373

12018000

140

 Grafikon cijena Caldera (ERA)

USTBL USTBL Kupi / prodaj

1.039

0.0000121417

 +0.02211% +0.0870133%

31798900

372

22748

?

Universal ETH UNIETH Kupi / prodaj

3160.06

0.0369282

 +0.44288% -12.255%

31560000

369

40307

?

 Grafikon cijena Universal ETH (UNIETH)

BLOCKv VEE Kupi / prodaj

0.00863502

0.000000100908

 +0.92695% -4.07828%

31493000

368

228088

3

 Grafikon cijena BLOCKv (VEE)

哈基米 (Hajimi) 哈基米 Kupi / prodaj

0.031326

0.000000366073

 -2.73864% +8.5433%

31355600

366

4839230

57

 Grafikon cijena 哈基米 (Hajimi) (哈基米)

AI Analysis Token AIAT Kupi / prodaj

0.282401

0.00000330012

 -0.67441% -2.9643%

31332800

366

21111

?

 Grafikon cijena AI Analysis Token (AIAT)

Civic CVC Kupi / prodaj

0.0389485

0.000000455149

 -3.73777% -16.6437%

31284900

366

7547930

88

 Grafikon cijena Civic (CVC)

Wrapped SEI WSEI Kupi / prodaj

0.108725

0.00000127055

 -4.09057% -16.7349%

31252900

365

10965400

128

 Grafikon cijena Wrapped SEI (WSEI)

Marlin POND Kupi / prodaj

0.00381667

0.0000000446013

 -1.49446% -13.1124%

31244000

365

1490230

17

 Grafikon cijena Marlin (POND)

Across Protocol ACX Kupi / prodaj

0.0474587

0.000000554599

 -4.61935% -13.8889%

31227800

365

2891890

34

 Grafikon cijena Across Protocol (ACX)

Dacxi DXI Kupi / prodaj

0.00070859

0.00000000828053

 -0.5884% -4.38013%

31131900

364

397529

5

 Grafikon cijena Dacxi (DXI)

Aevo AEVO Kupi / prodaj

0.0339023

0.00000039618

 -4.57991% -23.001%

31092800

363

13028300

152

 Grafikon cijena Aevo (AEVO)

Gravity (by Galxe) G Kupi / prodaj

0.00426592

0.0000000498512

 -2.47297% -25.3841%

31005400

362

4618770

54

 Grafikon cijena Gravity (by Galxe) (G)

Goatseus Maximus GOAT Kupi / prodaj

0.0308735

0.000000360786

 -4.11917% -22.3675%

30977800

362

7516670

88

 Grafikon cijena Goatseus Maximus (GOAT)

Avalanche Bridged WBTC (Avalanche) WBTC.E Kupi / prodaj

85503

0.999182

 -0.76098% -7.17914%

30944900

362

53418

1

 Grafikon cijena Avalanche Bridged WBTC (Avalanche) (WBTC.E)

DIA DIA Kupi / prodaj

0.258468

0.00000302044

 -6.67821% -21.8665%

30901300

361

5372380

63

 Grafikon cijena DIA (DIA)

SATS (Ordinals) SATS Kupi / prodaj

0.000000014571

0.000000000000170276

 -0.07175% -11.7992%

30644400

358

7256480

85

 Grafikon cijena SATS (Ordinals) (SATS)

Aurora AURORA Kupi / prodaj

0.0460386

0.000000538004

 -7.19229% -17.6065%

30565200

357

928869

11

 Grafikon cijena Aurora (AURORA)

Wrapped BTT (Tron) WBTT Kupi / prodaj

0.00119972

0.0000000140198

 -0.35436% -3.90266%

30169700

353

48.67

?

 Grafikon cijena Wrapped BTT (Tron) (WBTT)

Lucidum LUCIC Kupi / prodaj

0.18411

0.0000021515

 -4.78814% -28.5072%

30136900

352

122024

1

 Grafikon cijena Lucidum (LUCIC)

Bridged Tether (Rainbow Bridge) USDT.E Kupi / prodaj

0.999376

0.0000116786

 -0.0281% -0.110938%

30113600

352

48693

1

CargoX CXO Kupi / prodaj

0.179992

0.00000210337

 +3.42591% +2.47677%

30087400

352

16570.2

?

 Grafikon cijena CargoX (CXO)

tokenbot CLANKER Kupi / prodaj

30.43

0.000355603

 -4.70296% -23.8742%

30064200

351

9694870

113

 Grafikon cijena tokenbot (CLANKER)

Stables Labs USDX USDX Kupi / prodaj

0.0434768

0.000000508067

 -6.03842% +14.312%

29776800

348

138.87

?

 Grafikon cijena Stables Labs USDX (USDX)

SkyAI SKYAI Kupi / prodaj

0.0296593

0.000000346596

 -0.2023% +2.08375%

29769700

348

10233700

120

 Grafikon cijena SkyAI (SKYAI)

Yield Optimizer ETH YOETH Kupi / prodaj

3030.79

0.0354176

 +0.08767% -12.5903%

29707400

347

11269.4

?

 Grafikon cijena Yield Optimizer ETH (YOETH)

sETH SETH Kupi / prodaj

2563.41

0.0299558

 -1.46627% -17.0222%

29706400

347

2908.61

?

 Grafikon cijena sETH (SETH)

DOVU DOVU Kupi / prodaj

0.00294978

0.0000000344709

 -2.25042% -11.8087%

29543000

345

190379

2

 Grafikon cijena DOVU (DOVU)

Lorenzo stBTC STBTC Kupi / prodaj

91204

1.0658

 +0.12357% -0.692374%

29366200

343

106.2

?

ao Computer AO Kupi / prodaj

5.23

0.0000611174

 -0.05063% -4.88092%

29365200

343

107631

1

 Grafikon cijena ao Computer (AO)

MetaArena TIMI Kupi / prodaj

0.080519

0.000000940939

 +12.9283% +42.5961%

29349500

343

733116

9

 Grafikon cijena MetaArena (TIMI)

Ventuals vHYPE VHYPE Kupi / prodaj

22.76

0.000265972

 -7.81582% -20.8537%

29342600

343

213906

2

 Grafikon cijena Ventuals vHYPE (VHYPE)

Orderly ORDER Kupi / prodaj

0.082023

0.000000958515

 -6.30313% -20.719%

29115600

340

5280670

62

 Grafikon cijena Orderly (ORDER)

BOB (Build on Bitcoin) BOB Kupi / prodaj

0.0130312

0.000000152281

 +6.48863% -19.9861%

29115500

340

10847200

127

 Grafikon cijena BOB (Build on Bitcoin) (BOB)

XT.com XT Kupi / prodaj

4.82

0.0000563262

 -0.43539% -9.06283%

29103500

340

18579200

217

 Grafikon cijena XT.com (XT)

Diverge Loop DLC Kupi / prodaj

0.0326474

0.000000381515

 -0.69374% -7.03452%

29098100

340

3758.85

?

 Grafikon cijena Diverge Loop (DLC)

Yield Optimizer USD YOUSD Kupi / prodaj

1.057

0.000012352

 +0.01552% +0.116426%

29080900

340

22874

?

QANplatform QANX Kupi / prodaj

0.0169978

0.000000198635

 -3.08387% -13.3938%

28901600

338

182618

2

 Grafikon cijena QANplatform (QANX)

Treasure MAGIC Kupi / prodaj

0.090905

0.00000106231

 -6.4337% -15.2312%

28867400

337

13118400

153

 Grafikon cijena Treasure (MAGIC)

Metal DAO MTL Kupi / prodaj

0.32882

0.00000384257

 -5.23702% -21.6164%

28832400

337

1781680

21

 Grafikon cijena Metal DAO (MTL)

Rootstock Infrastructure Framework RIF Kupi / prodaj

0.0287258

0.000000335688

 -5.77027% -19.4676%

28799000

337

1960660

23

 Grafikon cijena Rootstock Infrastructure Framework (RIF)

Animecoin ANIME Kupi / prodaj

0.0051935

0.0000000606909

 -2.56328% -20.4939%

28794800

336

7879400

92

 Grafikon cijena Animecoin (ANIME)

Carrot CRT Kupi / prodaj

113.23

0.0013232

 -0.04159% +0.0951679%

28760500

336

6078.58

?

Tensor TNSR Kupi / prodaj

0.085677

0.00000100122

 -4.93711% -12.4483%

28700700

335

16321600

191

 Grafikon cijena Tensor (TNSR)

Tree TREE Kupi / prodaj

0.283162

0.00000330901

 +2.19894% -6.12291%

28699100

335

16712.1

?

 Grafikon cijena Tree (TREE)

Monerium EUR emoney EURE Kupi / prodaj

1.18

0.0000137894

 +0.10779% +0.0731174%

28696000

335

144818

2

Xai XAI Kupi / prodaj

0.0150449

0.000000175814

 -4.28888% -13.0341%

28692600

335

18361000

215

 Grafikon cijena Xai (XAI)

WINkLink WIN Kupi / prodaj

0.00002884

0.000000000337022

 -5.98701% -30.6426%

28653500

335

11677800

136

 Grafikon cijena WINkLink (WIN)

ElizaOS ELIZAOS Kupi / prodaj

0.00382027

0.0000000446434

 -8.57135% -20.306%

28600200

334

3594910

42

 Grafikon cijena ElizaOS (ELIZAOS)

EURA EURA Kupi / prodaj

1.17

0.0000136725

 +0.04176% -0.241101%

28480500

333

109421

1

Dymension DYM Kupi / prodaj

0.066441

0.000000776425

 -1.72734% -14.1658%

28438200

332

3518270

41

 Grafikon cijena Dymension (DYM)

Amiko AMIKO Kupi / prodaj

0.0366997

0.00000042887

 -4.57279% -7.14769%

28434700

332

347073

4

 Grafikon cijena Amiko (AMIKO)

Yei Finance CLO Kupi / prodaj

0.219018

0.00000255943

 +5.80602% -33.6399%

28325400

331

4114200

48

 Grafikon cijena Yei Finance (CLO)

Wojak WOJAK Kupi / prodaj

0.0283158

0.000000330896

 +0.55373% +5.84912%

28236700

330

4340160

51

 Grafikon cijena Wojak (WOJAK)

Yuzu USD YZUSD Kupi / prodaj

1.001

0.0000116976

 -0.1663% -0.080618%

28159200

329

299949

4

BabyBoomToken BBT Kupi / prodaj

0.208101

0.00000243185

 -5.88932% -5.16392%

27939200

326

190257

2

 Grafikon cijena BabyBoomToken (BBT)

infiniFi Locked iUSD (1week) LIUSD Kupi / prodaj

1.14

0.000013322

 +0.40694% +0.116807%

27878200

326

99019

1

Purr PURR Kupi / prodaj

0.0467469

0.000000546281

 -20.6063% -29.5228%

27864100

326

3903550

46

 Grafikon cijena Purr (PURR)

Act I The AI Prophecy ACT Kupi / prodaj

0.0293881

0.000000343427

 +17.5915% +46.5343%

27837900

325

89558400

1047

 Grafikon cijena Act I The AI Prophecy (ACT)

sDOLA SDOLA Kupi / prodaj

1.17

0.0000136725

 +0.06231% +0.199941%

27799800

325

217090

3

cBAT CBAT Kupi / prodaj

0.00444543

0.000000051949

 +1.79467% -24.1001%

27734900

324

?

?

 Grafikon cijena cBAT (CBAT)

Wrapped CORE WCORE Kupi / prodaj

0.127302

0.00000148764

 -5.36596% +9.78478%

27695000

324

7002.12

?

 Grafikon cijena Wrapped CORE (WCORE)

Dialectic ETH Vault DETH Kupi / prodaj

2847.65

0.0332774

 +0.37929% -12.8815%

27689400

324

1712200

20

 Grafikon cijena Dialectic ETH Vault (DETH)

zkSync Bridged USDC (zkSync) USDC Kupi / prodaj

0.999829

0.0000116839

 +0.00206% +0.0120442%

27613700

323

936288

11

MAI MIMATIC Kupi / prodaj

1

0.0000116859

 +0.02567% -0.0356775%

27561200

322

23423

?

Auki AUKI Kupi / prodaj

0.00816799

0.0000000954506

 +0.63243% -17.365%

27480200

321

157619

2

 Grafikon cijena Auki (AUKI)

dKargo DKA Kupi / prodaj

0.00547333

0.0000000639609

 -3.80168% -15.8914%

27448800

321

1715690

20

 Grafikon cijena dKargo (DKA)

Dogelon Mars ELON Kupi / prodaj

0.000000049743

0.000000000000581293

 -0.44592% -13.9666%

27338000

319

8058780

94

 Grafikon cijena Dogelon Mars (ELON)

Predictions PRDT Kupi / prodaj

1.14

0.000013322

 +0.0072% +0.0663429%

27277600

319

73576

1

Elastos ELA Kupi / prodaj

1.18

0.0000137894

 +0.91703% -2.96864%

27203600

318

138936

2

 Grafikon cijena Elastos (ELA)

PHALA PHA Kupi / prodaj

0.0331628

0.000000387538

 -5.25015% -23.3001%

27183500

318

7262950

85

 Grafikon cijena PHALA (PHA)

A Hunters Dream CAW Kupi / prodaj

0.000000042621

0.000000000000498066

 +0.38817% -16.7348%

27164100

317

672070

8

 Grafikon cijena A Hunters Dream (CAW)

Savings crvUSD SCRVUSD Kupi / prodaj

1.082

0.0000126442

 +4.0E-5% +0.0154292%

27143900

317

2734300

32

GXChain GXC Kupi / prodaj

0.361877

0.00000422887

 -1.02137% +1.69029%

27130200

317

521.61

?

 Grafikon cijena GXChain (GXC)

Adshares ADS Kupi / prodaj

0.699213

0.00000817095

 -0.90316% -8.2007%

27097200

317

1297380

15

 Grafikon cijena Adshares (ADS)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada