Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Magic Internet Money (Ethereum) MIM Kupi / prodaj

0.999271

0.0000100316

 +0.33259% -0.0597857%

55417800

556

107714

1

Stride STRD Kupi / prodaj

0.602749

0.00000605097

 +5.44381% -3.67679%

55347300

556

95252

1

 Grafikon cijena Stride (STRD)

sUSDa SUSDA Kupi / prodaj

1.015

0.0000101895

 -0.07039% 0%

55330100

555

1000.67

?

Peapods Finance PEAS Kupi / prodaj

5.53

0.0000555154

 -0.2719% -4.40578%

54957200

552

739161

7

 Grafikon cijena Peapods Finance (PEAS)

Wrapped NXM WNXM Kupi / prodaj

71.76

0.000720395

 -2.4637% +6.07006%

54955400

552

1323630

13

 Grafikon cijena Wrapped NXM (WNXM)

Matr1x Fire FIRE Kupi / prodaj

0.820771

0.00000823968

 -5.52831% -10.879%

54812400

550

6259830

63

 Grafikon cijena Matr1x Fire (FIRE)

Myria MYRIA Kupi / prodaj

0.00215904

0.0000000216745

 +0.8932% +32.8989%

54756200

550

2288980

23

 Grafikon cijena Myria (MYRIA)

Covalent X Token CXT Kupi / prodaj

0.062723

0.000000629673

 -4.01958% -1.32893%

54734400

549

5423040

54

 Grafikon cijena Covalent X Token (CXT)

Memes AI MEMESAI Kupi / prodaj

0.054634

0.000000548468

 -2.99464% -14.7773%

54632800

548

9515400

96

 Grafikon cijena Memes AI (MEMESAI)

Entangle NGL Kupi / prodaj

0.093057

0.000000934195

 +9.34251% +4.70485%

54623300

548

874181

9

 Grafikon cijena Entangle (NGL)

LooksRare LOOKS Kupi / prodaj

0.054915

0.000000551289

 +8.85175% +44.6698%

54519400

547

6714360

67

 Grafikon cijena LooksRare (LOOKS)

Happy Cat HAPPY Kupi / prodaj

0.0164223

0.000000164863

 -31.5448% -47.3453%

54460700

547

21309000

214

 Grafikon cijena Happy Cat (HAPPY)

ORIGYN Foundation OGY Kupi / prodaj

0.00644206

0.0000000646715

 +5.79995% +19.604%

54293900

545

189276

2

 Grafikon cijena ORIGYN Foundation (OGY)

MATH MATH Kupi / prodaj

0.3005

0.0000030167

 +7.24349% +8.00726%

54120300

543

3290580

33

 Grafikon cijena MATH (MATH)

First Convicted RACCON FRED Kupi / prodaj

0.054004

0.000000542144

 -40.3459% -66.4089%

53996000

542

52035700

522

 Grafikon cijena First Convicted RACCON (FRED)

Perpetual Protocol PERP Kupi / prodaj

0.742402

0.00000745294

 -2.49898% +11.6262%

53903500

541

17468500

175

 Grafikon cijena Perpetual Protocol (PERP)

Aergo AERGO Kupi / prodaj

0.115168

0.00000115617

 -1.10254% +7.85168%

53726600

539

9618220

97

 Grafikon cijena Aergo (AERGO)

Metadium META Kupi / prodaj

0.0314788

0.000000316014

 +0.42536% +8.05739%

53652100

539

3568280

36

 Grafikon cijena Metadium (META)

Loom Network (OLD) LOOMOLD Kupi / prodaj

0.064027

0.000000642764

 -0.84047% +13.8049%

53502700

537

426625

4

 Grafikon cijena Loom Network (OLD) (LOOMOLD)

Marinade MNDE Kupi / prodaj

0.138525

0.00000139658

 -5.34872% +11.9855%

53500500

539

508864

5

 Grafikon cijena Marinade (MNDE)

aixbt by Virtuals AIXBT Kupi / prodaj

0.052897

0.000000531463

 +6.62176% 0%

52942700

532

4547910

46

Daddy Tate DADDY Kupi / prodaj

0.08784

0.000000882539

 -18.5292% -15.1353%

52721900

530

26494000

266

 Grafikon cijena Daddy Tate (DADDY)

Parcl PRCL Kupi / prodaj

0.336817

0.00000338404

 -10.5903% -18.6256%

52695200

529

25040000

252

 Grafikon cijena Parcl (PRCL)

SaucerSwap SAUCE Kupi / prodaj

0.072116

0.000000724558

 +10.547% +58.2272%

52520600

528

1624420

16

 Grafikon cijena SaucerSwap (SAUCE)

META META Kupi / prodaj

2511.65

0.0252349

 +0.88993% -32.053%

52507200

528

357213

4

 Grafikon cijena META (META)

Bluzelle BLZ Kupi / prodaj

0.115453

0.00000115997

 -1.57531% +4.19533%

51976900

522

6495460

65

 Grafikon cijena Bluzelle (BLZ)

Star Atlas ATLAS Kupi / prodaj

0.00298869

0.0000000300277

 -3.37754% -2.64613%

51941000

522

2208720

22

 Grafikon cijena Star Atlas (ATLAS)

ARPA ARPA Kupi / prodaj

0.052705

0.000000529534

 -2.66738% +5.81957%

51801500

520

16222600

163

 Grafikon cijena ARPA (ARPA)

Ethernity Chain ERN Kupi / prodaj

2.19

0.0000220032

 -1.53399% -0.822756%

51568700

518

4776440

48

Dasha VVAIFU Kupi / prodaj

0.051557

0.000000517999

 -25.9341% +3204.14%

51565200

518

25528000

256

 Grafikon cijena Dasha (VVAIFU)

Whiteheart WHITE Kupi / prodaj

5776.82

0.0580404

 +0.80655% +9.78185%

51344400

516

554.43

?

 Grafikon cijena Whiteheart (WHITE)

The Root Network ROOT Kupi / prodaj

0.0353499

0.000000355165

 +40.856% +62.7095%

51081100

513

7734860

78

 Grafikon cijena The Root Network (ROOT)

Automata ATA Kupi / prodaj

0.094264

0.000000947082

 -1.45431% +0.592076%

50755000

510

4557460

46

Grok $GROK Kupi / prodaj

0.00801928

0.0000000805707

 -11.5509% -17.7899%

50735700

510

8310690

83

 Grafikon cijena Grok ($GROK)

Pangolin PNG Kupi / prodaj

0.232277

0.00000233372

 +8.26112% +0.384354%

50723300

510

3340070

34

Koma Inu KOMA Kupi / prodaj

0.050531

0.000000507691

 -13.004% +29.1425%

50667900

509

3213350

32

 Grafikon cijena Koma Inu (KOMA)

Onyxcoin XCN Kupi / prodaj

0.00161644

0.0000000162406

 +1.49814% +7.08282%

50616800

509

3045150

31

 Grafikon cijena Onyxcoin (XCN)

Murasaki MURA Kupi / prodaj

0.880993

0.00000885144

 +1.43025% +10.0126%

50593400

508

8262.65

?

 Grafikon cijena Murasaki (MURA)

Mainframe MFT Kupi / prodaj

0.00538584

0.0000000541122

 -1.7544% +8.84417%

50578800

508

3954.48

?

 Grafikon cijena Mainframe (MFT)

Swell SWELL Kupi / prodaj

0.032304

0.000000324562

 -8.77841% -12.8645%

50548900

508

40930800

411

 Grafikon cijena Swell (SWELL)

Portal PORTAL Kupi / prodaj

0.302719

0.00000304145

 -1.73358% +0.894082%

50543400

508

40306000

405

Dimitra DMTR Kupi / prodaj

0.090911

0.000000913394

 +1.26915% +1.23046%

50400200

506

852293

9

 Grafikon cijena Dimitra (DMTR)

Stafi FIS Kupi / prodaj

0.338683

0.00000340279

 +1.04212% +8.44519%

50392900

506

8257240

83

 Grafikon cijena Stafi (FIS)

Geodnet GEOD Kupi / prodaj

0.254033

0.0000025523

 +0.13508% +1.37465%

50342700

506

306278

3

 Grafikon cijena Geodnet (GEOD)

AI Companions AIC Kupi / prodaj

0.055576

0.000000558379

 -0.55625% +2.91373%

50119900

504

6831990

69

 Grafikon cijena AI Companions (AIC)

TROY TROY Kupi / prodaj

0.00500449

0.0000000502807

 -23.415% +26.0149%

49996900

502

253895000

2551

 Grafikon cijena TROY (TROY)

WaterNeuron WTN Kupi / prodaj

0.429978

0.00000432004

 +10.5631% +9.07746%

49949000

502

6867.59

?

 Grafikon cijena WaterNeuron (WTN)

Shoggoth SHOGGOTH Kupi / prodaj

0.050066

0.000000503019

 -28.9471% -63.5702%

49890000

501

19088100

192

 Grafikon cijena Shoggoth (SHOGGOTH)

Cronos Bridged WBTC (Cronos) WBTC Kupi / prodaj

98378

0.988416

 +1.24899% +10.4147%

49636000

499

1102310

11

 Grafikon cijena Cronos Bridged WBTC (Cronos) (WBTC)

Reef REEF Kupi / prodaj

0.00128059

0.0000000128662

 -2.22143% +0.418483%

49376200

496

3325840

33

LUKSO LYX Kupi / prodaj

1.61

0.0000161759

 +23.1009% +7.4847%

48929200

492

650881

7

 Grafikon cijena LUKSO (LYX)

Avalanche Bridged USDC (Avalanche) USDC.E Kupi / prodaj

0.997127

0.0000100183

 +0.76479% -0.739149%

48885800

491

6067310

61

Forta FORT Kupi / prodaj

0.101302

0.00000101779

 -2.2665% +10.2303%

48653900

489

1032100

10

 Grafikon cijena Forta (FORT)

OX Coin OX Kupi / prodaj

0.0127126

0.000000127725

 -4.64195% +43.0521%

48642300

489

2664630

27

 Grafikon cijena OX Coin (OX)

GOGGLES GOGLZ Kupi / prodaj

0.485128

0.00000487414

 -6.13013% +11.6611%

48542800

488

2986460

30

 Grafikon cijena GOGGLES (GOGLZ)

Ice Open Network ICE Kupi / prodaj

0.00712468

0.0000000715825

 -1.62031% -15.2769%

48468700

487

8736280

88

 Grafikon cijena Ice Open Network (ICE)

Lift Dollar USDL Kupi / prodaj

0.999067

0.0000100377

 +0.60944% +0.394577%

48432900

487

201237

2

Shardus ULT Kupi / prodaj

0.109665

0.00000110182

 +0.65046% +11.3553%

48320000

485

5458.39

?

 Grafikon cijena Shardus (ULT)

Overnight.fi USD+ USD+ Kupi / prodaj

1.001

0.0000100572

 +0.4389% +0.094844%

48159900

484

6094760

61

Stader SD Kupi / prodaj

0.956481

0.00000960988

 -5.5639% +40.4996%

48149700

484

8715240

88

 Grafikon cijena Stader (SD)

Mountain Protocol USD USDM Kupi / prodaj

0.99985

0.0000100456

 +0.69252% +0.399632%

47993300

482

453938

5

Dexalot ALOT Kupi / prodaj

0.90764

0.00000911917

 +3.84446% +6.45715%

47923000

481

285112

3

 Grafikon cijena Dexalot (ALOT)

Based Pepe PEPE Kupi / prodaj

0.000000115341

0.00000000000115884

 -0.31864% +25.4444%

47671800

479

811177

8

 Grafikon cijena Based Pepe (PEPE)

BLUB BLUB Kupi / prodaj

0.000000144484

0.00000000000145165

 -20.2087% -9.52806%

47586400

478

2070300

21

 Grafikon cijena BLUB (BLUB)

FAML FAML Kupi / prodaj

0.0473234

0.000000475464

 -1.93507% 0%

47364300

476

634054

6

Autonomous Virtual Beings AVB Kupi / prodaj

0.0498383

0.000000500731

 +98.2297% +351.938%

47343800

476

10705100

108

 Grafikon cijena Autonomous Virtual Beings (AVB)

Aavegotchi GHST Kupi / prodaj

0.923436

0.00000927787

 -3.3194% -0.599712%

47290200

475

7513750

75

Elastos ELA Kupi / prodaj

2.11

0.0000211994

 -3.0052% +16.3875%

47280800

475

586608

6

 Grafikon cijena Elastos (ELA)

Alchemix ALCX Kupi / prodaj

20.04

0.000201344

 -4.54141% +8.54141%

47200600

474

3624050

36

 Grafikon cijena Alchemix (ALCX)

deBridge DBR Kupi / prodaj

0.0261491

0.000000262723

 -8.52916% +0.0602086%

47039100

473

27517900

276

Mother Iggy MOTHER Kupi / prodaj

0.0476836

0.000000479083

 -12.0936% -39.1171%

47022000

472

9451360

95

 Grafikon cijena Mother Iggy (MOTHER)

Ankr Staked ETH ANKRETH Kupi / prodaj

3842.08

0.0386018

 -1.44022% +8.6089%

47006300

472

58896

1

 Grafikon cijena Ankr Staked ETH (ANKRETH)

crow with knife CAW Kupi / prodaj

0.000000060231

0.000000000000605148

 -6.81365% +13.9799%

46740000

470

2045130

21

 Grafikon cijena crow with knife (CAW)

PlatON Network LAT Kupi / prodaj

0.00770717

0.0000000774349

 +0.81737% +0.65059%

46728000

469

7475550

75

OctaSpace OCTA Kupi / prodaj

1.32

0.0000132622

 -2.02854% +10.4328%

46694700

469

246562

2

 Grafikon cijena OctaSpace (OCTA)

LooPIN Network LOOPIN Kupi / prodaj

2.71

0.0000272277

 -16.6703% 0%

46349100

466

196075

2

Sai SAI Kupi / prodaj

17.2

0.00017281

 -1.94636% +8.61299%

46344200

466

1460.3

?

 Grafikon cijena Sai (SAI)

Velas VLX Kupi / prodaj

0.0174117

0.000000174937

 +1.02758% -5.7073%

46263900

465

804526

8

 Grafikon cijena Velas (VLX)

STFX STFX Kupi / prodaj

0.070964

0.000000712984

 +6.0827% +2.49988%

46149000

464

608364

6

 Grafikon cijena STFX (STFX)

Catana CATANA Kupi / prodaj

0.0460298

0.000000462467

 +117.542% +373.095%

46068700

463

12944700

130

 Grafikon cijena Catana (CATANA)

XBorg XBG Kupi / prodaj

0.211704

0.00000212702

 +1.9061% +13.1543%

45999200

462

631498

6

 Grafikon cijena XBorg (XBG)

Gelato GEL Kupi / prodaj

0.209605

0.00000210593

 -0.70954% +6.36841%

45782100

460

129897

1

 Grafikon cijena Gelato (GEL)

Connex CONX Kupi / prodaj

39.79

0.000399775

 +1.53343% +11.0111%

45758200

460

220144

2

 Grafikon cijena Connex (CONX)

Slash Vision Labs SVL Kupi / prodaj

0.00922278

0.0000000926624

 +0.38979% +1.94781%

45666300

459

1187140

12

 Grafikon cijena Slash Vision Labs (SVL)

Dego Finance DEGO Kupi / prodaj

2.17

0.0000218023

 +2.15881% +13.6571%

45532800

457

3064120

31

 Grafikon cijena Dego Finance (DEGO)

zkSync Bridged USDC (zkSync) USDC Kupi / prodaj

1.001

0.0000100572

 -0.01469% +0.0139417%

45421000

456

5407990

54

Wrapped Centrifuge WCFG Kupi / prodaj

0.402136

0.00000404031

 +2.42926% +37.6459%

45062500

453

582919

6

 Grafikon cijena Wrapped Centrifuge (WCFG)

PolySwarm NCT Kupi / prodaj

0.0238535

0.000000239659

 -4.38395% +33.6343%

45021000

452

7273200

73

 Grafikon cijena PolySwarm (NCT)

Gitcoin GTC Kupi / prodaj

0.737589

0.00000741065

 -0.51798% +9.1918%

44943200

452

10118400

102

 Grafikon cijena Gitcoin (GTC)

DIMO DIMO Kupi / prodaj

0.160918

0.00000161676

 -0.50051% -3.75266%

44781600

450

199658

2

 Grafikon cijena DIMO (DIMO)

Hasbulla's Cat BARSIK Kupi / prodaj

0.0446544

0.000000448649

 -54.5558% +2.18953%

44696300

449

24672200

248

 Grafikon cijena Hasbulla's Cat (BARSIK)

KANGO KANGO Kupi / prodaj

0.00015544

0.00000000156172

 +50.6677% +456.236%

44694000

449

4853500

49

 Grafikon cijena KANGO (KANGO)

VaultCraft VCX Kupi / prodaj

0.059392

0.000000596719

 +2.69695% -1.56613%

44675700

449

9875.35

?

 Grafikon cijena VaultCraft (VCX)

Goldcoin GLC Kupi / prodaj

0.038797

0.000000389799

 -9.82948% -10.2534%

44487500

447

28283

?

 Grafikon cijena Goldcoin (GLC)

MAP Protocol MAPO Kupi / prodaj

0.00861938

0.0000000866

 -0.14193% +10.984%

44436000

446

1680740

17

 Grafikon cijena MAP Protocol (MAPO)

ThunderCore TT Kupi / prodaj

0.00388417

0.0000000390247

 +3.6497% +12.3379%

44394900

446

26391700

265

 Grafikon cijena ThunderCore (TT)

OMG Network OMG Kupi / prodaj

0.315387

0.00000316873

 +3.27511% +19.7106%

44245100

445

7424970

75

 Grafikon cijena OMG Network (OMG)

Samoyedcoin SAMO Kupi / prodaj

0.0104596

0.000000105088

 -14.3735% -20.1337%

44175600

444

2284750

23

 Grafikon cijena Samoyedcoin (SAMO)

A Hunters Dream CAW Kupi / prodaj

0.00000006924

0.000000000000695663

 -3.86237% -6.54311%

44170700

444

1747390

18

 Grafikon cijena A Hunters Dream (CAW)

Vyvo Smart Chain VSC Kupi / prodaj

0.0115316

0.000000115859

 -4.70428% +7.26111%

44154000

444

633301

6

 Grafikon cijena Vyvo Smart Chain (VSC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada