USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.795954 0.00000880003 |
-1.59561% | -3.01331% |
48201600 533 |
255690 3 |
 |
|
0.999665 0.0000110523 |
+0.02321% | -0.0195486% |
48078700 532 |
11967600 132 |
|
|
0.999586 0.0000110514 |
+0.08088% | +0.1174% |
48065100 531 |
75.78 ? |
|
|
0.00480003 0.0000000530689 |
+0.73483% | +0.173565% |
47952900 530 |
228016 3 |
|
|
0.0126306 0.000000139643 |
-1.59807% | +9.06714% |
47934400 530 |
536365 6 |
 |
|
11.96 0.000132229 |
+0.16722% | -1.07485% |
47854300 529 |
208066 2 |
 |
|
0.00017643 0.0000000019506 |
-2.3213% | -9.45834% |
47803400 529 |
1330210 15 |
 |
|
0.9994 0.0000110493 |
-0.0072% | -0.0216364% |
47540900 526 |
5270610 58 |
|
|
0.068913 0.000000761899 |
+0.99454% | -1.84869% |
47416900 524 |
6283540 69 |
 |
|
0.605452 0.00000669385 |
-0.56116% | -11.276% |
47349400 523 |
83351 1 |
 |
|
3.84 0.0000424549 |
-32.6265% | -45.5009% |
47315800 523 |
7871270 87 |
 |
|
0.168608 0.00000186412 |
-0.68095% | -0.838224% |
47100000 521 |
3546000 39 |
|
|
11731.2 0.129699 |
0% | +0.0719116% |
46897100 518 |
? ? |
|
|
0.998429 0.0000110386 |
+0.02389% | -0.0636159% |
46836900 518 |
338077 4 |
|
|
5269.37 0.0582579 |
+0.13636% | +3.72086% |
46834200 518 |
13384.7 ? |
 |
|
0.771883 0.0000085339 |
+1.53942% | +1.02314% |
46479200 514 |
3236270 36 |
 |
|
0.205631 0.00000227345 |
-0.77459% | +2.6286% |
46404100 513 |
3813020 42 |
 |
|
0.00027036 0.00000000298909 |
-1.62846% | +5.62052% |
46358300 513 |
3697800 41 |
 |
|
0.42134 0.00000465832 |
-0.92828% | -0.478356% |
46249400 511 |
92773 1 |
|
|
90284 0.998176 |
+0.08982% | +0.295426% |
46158200 510 |
1319590 15 |
|
|
2.08 0.0000229964 |
-1.50067% | -1.32021% |
45814500 507 |
4092250 45 |
 |
|
1.81 0.0000200113 |
-0.41619% | -4.61323% |
45745600 506 |
65581 1 |
 |
|
0.0001578 0.00000000174463 |
+5.8247% | +60.7322% |
45732100 506 |
39552 ? |
 |
|
0.0263663 0.000000291505 |
-2.20261% | -3.3019% |
45649600 505 |
5770840 64 |
 |
|
90165 0.99686 |
+0.34476% | -0.180015% |
45473900 503 |
88422 1 |
|
|
11.72 0.000129576 |
-1.36459% | +11.339% |
45251500 500 |
197010 2 |
 |
|
2.1 0.0000232175 |
+0.10915% | +3.96219% |
44608100 493 |
787118 9 |
 |
|
0.073664 0.000000814426 |
+0.15021% | -1.199% |
44575200 493 |
2468070 27 |
 |
|
370.57 0.004097 |
-11.2402% | -27.2891% |
44518300 492 |
12601000 139 |
 |
|
0.00797961 0.0000000882222 |
-2.31908% | -2.30082% |
44387400 491 |
338410 4 |
 |
|
4.54 0.000050194 |
+9.89171% | +76.5087% |
44332900 490 |
13151200 145 |
 |
|
0.288605 0.0000031908 |
-1.27743% | +1.11309% |
44322800 490 |
6946690 77 |
 |
|
11.59 0.000128139 |
-0.37865% | -0.00289857% |
44163600 488 |
573454 6 |
|
|
0.0440111 0.000000486585 |
+3.04989% | +21.3302% |
44017200 487 |
8574470 95 |
 |
|
11.44 0.00012648 |
-1.27559% | +8.33194% |
43994600 486 |
174623 2 |
 |
|
24.45 0.000270318 |
-4.47821% | -4.27178% |
43958800 486 |
3060.19 ? |
 |
|
0.0175546 0.000000194083 |
-1.4144% | +0.301296% |
43956400 486 |
3937050 44 |
|
|
0.051002 0.000000563876 |
+0.44985% | -3.27598% |
43896800 485 |
195365 2 |
 |
|
0.44689 0.0000049408 |
-0.84528% | -6.52521% |
43680500 483 |
8890.73 ? |
 |
|
0.057584 0.000000636646 |
+0.1581% | +5.44015% |
43661600 483 |
3623500 40 |
 |
|
0.00177875 0.0000000196658 |
+1.62703% | +10.0231% |
43653900 483 |
2821510 31 |
 |
|
0.00453939 0.0000000501873 |
+0.57611% | +8.19801% |
43598000 482 |
1272180 14 |
 |
|
0.00555519 0.0000000614179 |
-3.11119% | -4.29431% |
43342600 479 |
3558600 39 |
 |
|
16.24 0.000179549 |
+0.06293% | -0.70201% |
43335600 479 |
165.54 ? |
|
|
3.46 0.0000382536 |
-1.97515% | -14.3028% |
43277800 478 |
2377020 26 |
 |
|
0.108233 0.00000119662 |
-1.23367% | -0.0744845% |
43210500 478 |
1217920 13 |
|
|
0.391648 0.00000433004 |
-0.42507% | +1.9939% |
43117600 477 |
22937 ? |
 |
|
0.998484 0.0000110392 |
+0.02584% | -0.113988% |
43089000 476 |
104030 1 |
|
|
0.0190533 0.000000210652 |
-6.96418% | +13.5326% |
43084500 476 |
1540020 17 |
 |
|
0.0225446 0.000000249252 |
-1.0215% | +7.29213% |
43030300 476 |
8709030 96 |
 |
|
0.0307816 0.00000034032 |
-0.77314% | +1.92574% |
42718600 472 |
2598090 29 |
 |
|
0.998582 0.0000110399 |
-0.06539% | -0.0183007% |
42701300 472 |
6653.07 ? |
|
|
0.072355 0.000000799927 |
-0.01178% | +0.00494479% |
42640800 471 |
30962 ? |
|
|
0.215499 0.00000238247 |
-4.64233% | -16.1722% |
42283800 467 |
432176 5 |
 |
|
0.767036 0.00000848003 |
+0.4756% | +5.39925% |
42194300 466 |
863948 10 |
 |
|
0.998712 0.0000110413 |
+0.05879% | -0.0420504% |
42148700 466 |
4581870 51 |
|
|
0.760152 0.00000840393 |
+0.40957% | -1.81893% |
41977000 464 |
5414640 60 |
 |
|
0.157395 0.00000174009 |
-1.59441% | -8.40039% |
41909800 463 |
12527000 138 |
 |
|
0.0268581 0.000000296933 |
-2.96333% | -1.51258% |
41778200 462 |
3627760 40 |
 |
|
0.0461436 0.000000510144 |
+0.24178% | +2.45987% |
41658600 461 |
12348.6 ? |
 |
|
0.079557 0.000000879549 |
-0.76969% | +9.96289% |
41657400 461 |
996369 11 |
 |
|
4.25 0.0000469862 |
+0.01303% | -0.0745196% |
41544500 459 |
58154 1 |
|
|
3184.24 0.0352036 |
-0.12032% | -1.4299% |
41508100 459 |
3261.3 ? |
 |
|
0.053134 0.000000587428 |
+21.8834% | +33.497% |
41381800 458 |
621314 7 |
 |
|
188.6 0.00208508 |
-0.097% | +2.21161% |
41148600 455 |
1564430 17 |
 |
|
0.999952 0.0000110551 |
+0.0505% | -0.00641547% |
40989000 453 |
142471 2 |
|
|
0.093086 0.00000102912 |
+0.34274% | +7.64156% |
40962700 453 |
1841180 20 |
 |
|
0.00253284 0.000000028002 |
+0.6395% | +21.1815% |
40882600 452 |
358489 4 |
 |
|
0.240165 0.00000265517 |
+0.65228% | -0.266897% |
40864200 452 |
4112420 45 |
|
|
0.0073798 0.000000081588 |
-4.63087% | +0.619755% |
40849200 452 |
14128100 156 |
|
|
0.144791 0.00000160075 |
+0.32674% | +4.00776% |
40430000 447 |
316310 3 |
 |
|
0.00887998 0.0000000981734 |
-1.92803% | +9.03439% |
40175200 444 |
2299870 25 |
 |
|
0.166227 0.00000183774 |
+0.55117% | +2.96002% |
39729000 439 |
1803700 20 |
 |
|
0.00711172 0.0000000786242 |
+2.44154% | +4.11814% |
39701900 439 |
10743000 119 |
 |
|
0.99881 0.0000110424 |
-0.13303% | +0.0505061% |
39683800 439 |
35119 ? |
|
|
0.181342 0.00000200484 |
+17.4374% | +58.1492% |
39630100 438 |
26275900 290 |
 |
|
0.404967 0.00000447715 |
+1.80192% | +4.89154% |
39619700 438 |
4287620 47 |
 |
|
0.073778 0.000000815659 |
-2.89643% | +7.17022% |
39593100 438 |
4853100 54 |
 |
|
0.198785 0.00000219769 |
-0.89491% | -5.16377% |
39494200 437 |
1597870 18 |
 |
|
5.57 0.0000615796 |
+2.9391% | +6.20872% |
39478300 436 |
13774600 152 |
 |
|
15.86 0.000175342 |
-0.39166% | -0.954295% |
39419100 436 |
17346.3 ? |
|
|
0.999652 0.0000110517 |
-0.0056% | +0.00904309% |
39365400 435 |
925348 10 |
|
|
0.0426172 0.000000471158 |
-1.71089% | +4.32173% |
39095400 432 |
16324300 180 |
 |
|
0.999615 0.0000110513 |
-0.01838% | -0.00928567% |
39031200 432 |
21780 ? |
|
|
0.0390404 0.000000431615 |
-1.88743% | +2.29185% |
38982100 431 |
3468870 38 |
 |
|
0.00388813 0.0000000429856 |
-0.63573% | -2.49875% |
38954200 431 |
5997420 66 |
 |
|
3.51 0.0000388051 |
+0.10832% | -0.878018% |
38788900 429 |
407.27 ? |
|
|
0.441117 0.00000487681 |
+2.63495% | +5.56024% |
38781000 429 |
11133500 123 |
 |
|
0.0481962 0.000000532838 |
+0.39029% | +10.1159% |
38653400 427 |
7288990 81 |
 |
|
1.049 0.0000115973 |
0% | +0.0618229% |
38604600 427 |
2 ? |
|
|
0.409396 0.00000452611 |
-0.3556% | -0.536221% |
38072600 421 |
1893130 21 |
|
|
0.000000049821 0.0000000000005508 |
+1.60183% | +25.6078% |
37936000 419 |
15524.4 ? |
 |
|
0.501821 0.00000554793 |
-3.18057% | +2.22658% |
37636600 416 |
6173.62 ? |
 |
|
1.001 0.0000110666 |
-0.0543% | -0.0135812% |
37529500 415 |
1261130 14 |
|
|
0.0440761 0.000000487287 |
-0.73815% | -1.39484% |
37520800 415 |
2203330 24 |
 |
|
0.997145 0.000011024 |
-0.01173% | -0.125811% |
37493900 415 |
27495 ? |
|
|
0.452433 0.00000500191 |
-1.45486% | -6.95302% |
37420900 414 |
190888 2 |
 |
|
2.07 0.0000228851 |
+0.36771% | +1.54541% |
37233300 412 |
1127.59 ? |
 |
|
0.183208 0.00000202547 |
-1.91507% | +4.74636% |
37198800 411 |
2698180 30 |
 |
|
0.070687 0.000000781486 |
-0.75049% | -6.74771% |
37121200 410 |
268942 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng