USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.000000210935 0.00000000000199704 |
+5.17445% | +15.2144% |
88721200 840 |
963179 9 |
 |
|
0.0113692 0.000000107639 |
-2.31124% | -20.2992% |
88690800 840 |
474740 4 |
 |
|
0.953027 0.00000902283 |
-2.48739% | -9.74945% |
88451300 837 |
23450800 222 |
 |
|
1.001 0.00000947701 |
-0.0262% | -0.274706% |
87918400 832 |
257676 2 |
|
|
0.211326 0.00000200074 |
-1.61241% | -9.89983% |
87458200 828 |
2639350 25 |
 |
|
0.202984 0.00000192176 |
-3.65708% | -14.4142% |
87369800 827 |
15933500 151 |
 |
|
0.08711 0.000000824718 |
-2.04821% | -6.58407% |
87105000 825 |
1257890 12 |
 |
|
0.103041 0.000000975545 |
-7.34477% | -13.7036% |
86819100 822 |
15232900 144 |
 |
|
2530.98 0.0239622 |
+2.15994% | +1.73767% |
86789900 822 |
294722 3 |
 |
|
0.105122 0.000000995247 |
-1.63426% | +3.19942% |
86725400 821 |
9392.09 ? |
 |
|
0.145204 0.00000137473 |
-2.44905% | -0.752152% |
86711000 821 |
2879730 27 |
|
|
8.45 0.0000800008 |
-0.04947% | +2.65917% |
86597400 820 |
69211 1 |
 |
|
1.43 0.0000135386 |
-6.48976% | +35.6044% |
86493600 819 |
808926 8 |
 |
|
1.19 0.0000112664 |
-1.6639% | -11.8033% |
86469000 819 |
6702590 63 |
 |
|
0.22377 0.00000211855 |
-9.75077% | -20.7361% |
85622300 811 |
8178860 77 |
 |
|
21.26 0.00020128 |
-2.58834% | -11.143% |
85016300 805 |
15774000 149 |
 |
|
0.915478 0.00000866733 |
+2.57661% | -0.239835% |
84872200 804 |
1178430 11 |
|
|
1.044 0.00000988412 |
+0.03237% | +0.0739726% |
84657800 802 |
? ? |
|
|
0.0240119 0.000000227334 |
-1.78909% | -10.4618% |
84120900 796 |
5551180 53 |
 |
|
1.049 0.00000993145 |
+0.39293% | +51.2229% |
83958500 795 |
12635.4 ? |
 |
|
0.00777118 0.000000073574 |
-2.77457% | -4.42791% |
83500900 791 |
680940 6 |
 |
|
0.72089 0.00000682506 |
+0.34195% | +2.107% |
82929400 785 |
307510 3 |
 |
|
0.082316 0.00000077933 |
-4.98509% | -18.5997% |
82312300 779 |
41356200 392 |
 |
|
2532.41 0.0239757 |
+1.60012% | +1.60704% |
82272600 779 |
16432700 156 |
 |
|
0.00024363 0.00000000230658 |
-6.69141% | -13.4743% |
82163000 778 |
1857530 18 |
 |
|
30.74 0.000291032 |
-4.82371% | -15.9395% |
81933700 776 |
21924500 208 |
 |
|
0.0174394 0.000000165109 |
-1.49399% | -6.45111% |
81731100 774 |
3566810 34 |
 |
|
0.068183 0.000000645526 |
-3.72356% | -6.37059% |
81418400 771 |
18247.6 ? |
 |
|
0.000000148345 0.00000000000140446 |
-0.90639% | -2.27068% |
81396400 771 |
5873990 56 |
 |
|
1.071 0.0000101397 |
+0.01446% | +0.327321% |
80652800 764 |
1733140 16 |
|
|
0.721204 0.00000682803 |
+1.16001% | +1.27988% |
80463300 762 |
7012.51 ? |
 |
|
1.001 0.00000947701 |
-0.03128% | +0.151331% |
79993000 757 |
431076 4 |
|
|
1.035 0.00000979891 |
-0.0016% | -2.55897% |
79541300 753 |
? ? |
 |
|
0.153303 0.0000014514 |
-5.55034% | -16.2985% |
78676100 745 |
11522200 109 |
 |
|
0.088254 0.000000835549 |
+0.50415% | -10.3872% |
78596300 744 |
169048 2 |
 |
|
0.00082067 0.00000000776973 |
-3.53054% | -13.8648% |
78496300 743 |
5239490 50 |
 |
|
0.00951203 0.0000000900556 |
-3.44218% | -11.2979% |
77876300 737 |
3426870 32 |
 |
|
0.168767 0.00000159781 |
-1.66558% | -6.58256% |
77800600 737 |
6791990 64 |
 |
|
0.311068 0.00000294505 |
-1.44576% | -7.54086% |
77734800 736 |
9917300 94 |
 |
|
0.0112528 0.000000106536 |
+0.94939% | -1.53304% |
77656000 735 |
9344820 88 |
 |
|
0.4123 0.00000390347 |
-1.83152% | -6.92784% |
77632200 735 |
2409880 23 |
 |
|
1.001 0.00000947701 |
-0.00564% | +0.0266375% |
77542000 734 |
105428 1 |
|
|
11.76 0.000111338 |
-1.63873% | -10.7041% |
77273300 732 |
12405500 117 |
 |
|
1.001 0.00000947701 |
-0.06946% | +0.0254775% |
77068600 730 |
3680640 35 |
|
|
0.467003 0.00000442137 |
+11.3249% | +423.178% |
76639700 726 |
214239 2 |
 |
|
0.149156 0.00000141214 |
-3.3969% | -7.7293% |
76474500 724 |
23019500 218 |
 |
|
0.185933 0.00000176033 |
+0.47682% | +8.05939% |
76208600 722 |
54115900 512 |
 |
|
3025.56 0.0286446 |
+3.22154% | +1.86823% |
76106000 721 |
3785.88 ? |
 |
|
0.4446 0.00000420927 |
-30.6342% | -33.8499% |
75734100 717 |
1354670 13 |
 |
|
2509.17 0.0237557 |
+1.57459% | +2.10621% |
75375600 714 |
308.2 ? |
 |
|
0.076775 0.000000726871 |
-10.3768% | -29.2174% |
75091700 711 |
14994000 142 |
 |
|
0.188307 0.00000178281 |
-4.3773% | -17.675% |
74976700 710 |
11718000 111 |
 |
|
3041.05 0.0287913 |
+2.25817% | +1.68909% |
74310200 704 |
6252010 59 |
 |
|
105333 0.997245 |
+0.08227% | +1.89998% |
73737100 698 |
3550.46 ? |
 |
|
0.00731433 0.0000000692487 |
-2.79366% | -3.05738% |
73726800 698 |
372481 4 |
 |
|
1 0.00000946755 |
+0.0286% | +0.02375% |
73690900 698 |
1475420 14 |
|
|
0.00178987 0.0000000169457 |
-1.36667% | -9.98273% |
73588700 697 |
7617860 72 |
 |
|
1.16 0.0000109824 |
-1.08182% | +1.54439% |
73425400 695 |
11690700 111 |
 |
|
0.0356259 0.000000337289 |
-2.15312% | -1.38244% |
73356000 695 |
7937170 75 |
 |
|
0.071715 0.000000678965 |
-0.68747% | -2.87305% |
73334200 694 |
544318 5 |
 |
|
0.708109 0.00000670405 |
-1.50075% | -10.9552% |
73080000 692 |
14333000 136 |
 |
|
9.08 0.0000859653 |
-2.13847% | -6.29677% |
72724000 689 |
4917390 47 |
 |
|
0.0128828 0.000000121969 |
-0.97767% | -8.12042% |
72032600 682 |
4902840 46 |
 |
|
0.089469 0.000000847052 |
+0.87682% | +2.69408% |
71575200 678 |
224080 2 |
 |
|
0.00007162 0.000000000678066 |
-9.50107% | -15.3022% |
71393400 676 |
1809250 17 |
 |
|
0.998934 0.00000945745 |
-0.05868% | -0.0958645% |
71297900 675 |
6152650 58 |
|
|
2697.52 0.0255389 |
+2.57127% | +0.932502% |
71158400 674 |
101993 1 |
|
|
0.070796 0.000000670264 |
+3.12978% | +48.6474% |
70754500 670 |
5059350 48 |
 |
|
0.3704 0.00000350678 |
-2.88445% | -11.0106% |
70282200 665 |
16084800 152 |
 |
|
0.301088 0.00000285056 |
-3.10219% | -19.4699% |
70148100 664 |
34021300 322 |
 |
|
0.070161 0.000000664252 |
-2.65695% | -1.67187% |
70143500 664 |
29199900 276 |
 |
|
0.078228 0.000000740627 |
-9.25504% | -57.5732% |
69623000 659 |
46547 ? |
 |
|
0.0121917 0.000000115426 |
-7.16367% | -39.9532% |
69528900 658 |
37035 ? |
 |
|
7.16 0.0000677876 |
-3.32354% | -10.9119% |
69446800 657 |
4998690 47 |
 |
|
0.998882 0.00000945696 |
+0.10356% | +0.0406647% |
69304800 656 |
4061180 38 |
|
|
0.808553 0.00000765501 |
-2.41876% | -10.7327% |
68879500 652 |
846980 8 |
 |
|
1.098 0.0000103954 |
-2.62685% | +8.92119% |
68461600 648 |
60.83 ? |
 |
|
0.597682 0.00000565858 |
+1.07671% | +19.0152% |
68428000 648 |
306854 3 |
 |
|
0.81996 0.00000776301 |
-4.90215% | -17.0802% |
68381800 647 |
583389 6 |
 |
|
0.215259 0.00000203797 |
-0.34944% | -9.53326% |
68274200 646 |
267421 3 |
 |
|
2601.49 0.0246297 |
+2.82619% | +1.75491% |
67640100 640 |
16951.7 ? |
 |
|
0.0185284 0.000000175418 |
+0.3227% | -25.4914% |
67559600 640 |
41084 ? |
 |
|
0.067189 0.000000636115 |
+0.66423% | +25.9832% |
67123500 635 |
178326000 1688 |
 |
|
0.0346628 0.000000328171 |
-3.2577% | -13.5335% |
67111700 635 |
15996700 151 |
 |
|
9.42 0.0000891843 |
-0.11163% | -0.234326% |
66780200 632 |
20282700 192 |
|
|
0.177621 0.00000168163 |
-7.45786% | -17.0994% |
66773600 632 |
380090 4 |
 |
|
0.190895 0.00000180731 |
-0.35161% | -9.85357% |
66671200 631 |
342852 3 |
 |
|
0.326381 0.00000309003 |
-3.0277% | -9.44373% |
66292900 628 |
150261 1 |
 |
|
0.074231 0.000000702785 |
-1.4823% | -2.9663% |
65988900 625 |
1000300 9 |
 |
|
0.00255371 0.0000000241774 |
-0.15434% | +7.82285% |
65847100 623 |
3455270 33 |
 |
|
0.213468 0.00000202102 |
-4.21248% | -15.4815% |
65777300 623 |
3179200 30 |
 |
|
0.202156 0.00000191392 |
-1.68221% | -2.27189% |
65553900 621 |
1707850 16 |
 |
|
0.065459 0.000000619736 |
+7.37792% | -5.3116% |
65449100 620 |
26918500 255 |
 |
|
0.807696 0.0000076469 |
-1.9539% | -6.56432% |
65273400 618 |
99132 1 |
 |
|
0.0133606 0.000000126492 |
+5.21661% | -16.1953% |
65259300 618 |
2155480 20 |
 |
|
0.176235 0.00000166851 |
+4.8231% | +21.9426% |
64937700 615 |
19756700 187 |
 |
|
0.00468626 0.0000000443674 |
-13.5287% | -34.3037% |
64863000 614 |
3958880 37 |
 |
|
0.136849 0.00000129562 |
-2.80009% | -13.1613% |
64655900 612 |
25966600 246 |
 |
|
2528.72 0.0239408 |
+2.16428% | +1.63537% |
63266300 599 |
2657530 25 |
 |
|
0.072256 0.000000684087 |
-2.74286% | -10.905% |
62851000 595 |
7631940 72 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng