Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
Banana Gun BANANA Osta / Müü |
38.6 0.000569045 |
-0.94656% | -9.92508% |
92674700 1366 |
1966260 29 |
|
Nakamoto Games NAKA Osta / Müü |
1.43 0.0000210812 |
+0.85917% | -2.26435% |
92647800 1366 |
21942900 323 |
|
Non-Playable Coin NPC Osta / Müü |
0.0114314 0.000000168522 |
-9.67249% | +19.7309% |
92385400 1362 |
2474130 36 |
|
Radio Caca RACA Osta / Müü |
0.00025396 0.0000000037439 |
+2.63032% | -8.92533% |
92312100 1361 |
10748900 158 |
|
AllianceBlock Nexera NXRA Osta / Müü |
0.116299 0.00000171449 |
-5.52971% | -13.9495% |
91873400 1354 |
490487 7 |
|
USDX USDX Osta / Müü |
0.819866 0.0000120865 |
+0.17062% | -0.170867% |
91443400 1348 |
295178 4 |
|
Automata ATA Osta / Müü |
0.176294 0.00000259894 |
+0.70968% | +5.75286% |
90446500 1333 |
4326450 64 |
|
Radworks RAD Osta / Müü |
1.82 0.0000268306 |
+1.55985% | +1.20271% |
89667100 1322 |
4291710 63 |
|
Huobi HT Osta / Müü |
0.561275 0.00000827437 |
-1.70497% | +0.304341% |
89341600 1317 |
255357 4 |
|
Euler EUL Osta / Müü |
4.76 0.0000701723 |
+7.75417% | -0.16567% |
88876200 1310 |
546730 8 |
|
Ergo ERG Osta / Müü |
1.17 0.0000172482 |
+1.07316% | -5.47863% |
88709400 1308 |
557897 8 |
|
Crown by Third Time Games CROWN Osta / Müü |
0.53124 0.00000783159 |
-3.11019% | -21.7132% |
88680200 1307 |
645175 10 |
|
Tectum TET Osta / Müü |
11.99 0.000176758 |
-2.01168% | -14.4457% |
88481300 1304 |
1036130 15 |
|
Origin Protocol OGN Osta / Müü |
0.156297 0.00000230414 |
+0.81476% | -6.92476% |
87815500 1295 |
9967900 147 |
|
Virtual Protocol VIRTUAL Osta / Müü |
0.087337 0.00000128753 |
-3.75733% | -20.4408% |
87525400 1290 |
1645850 24 |
|
Foxy FOXY Osta / Müü |
0.0291105 0.00000042915 |
+25.1622% | +117.445% |
87523800 1290 |
81410100 1200 |
|
BakerySwap BAKE Osta / Müü |
0.302256 0.00000445588 |
-0.00554% | -10.8307% |
87133100 1285 |
9689980 143 |
|
Access Protocol ACS Osta / Müü |
0.00245794 0.0000000362352 |
-5.1259% | +8.58779% |
86544200 1276 |
1703410 25 |
|
Redacted BTRFLY Osta / Müü |
286.57 0.00422464 |
+1.73049% | -9.07272% |
86311800 1272 |
183651 3 |
|
Ethernity Chain ERN Osta / Müü |
4.11 0.00006059 |
-3.30024% | -8.48102% |
86156300 1270 |
4968780 73 |
|
VaultCraft VCX Osta / Müü |
0.113368 0.00000167128 |
+23.8607% | +20.8774% |
85798600 1265 |
49942 1 |
|
Autonolas OLAS Osta / Müü |
2.04 0.0000300739 |
-0.65659% | -26.1626% |
84745700 1249 |
1354980 20 |
|
StormX STMX Osta / Müü |
0.00770447 0.00000011358 |
+1.0355% | -3.41905% |
84554700 1247 |
2781340 41 |
|
SuperRare RARE Osta / Müü |
0.119476 0.00000176133 |
+0.61202% | -0.49773% |
83142500 1226 |
2028020 30 |
|
Alien Worlds TLM Osta / Müü |
0.0191955 0.000000282982 |
+4.91293% | +5.20495% |
82940600 1223 |
28988200 427 |
|
Aavegotchi GHST Osta / Müü |
1.62 0.0000238822 |
+1.28083% | +3.70712% |
82870600 1222 |
5027510 74 |
|
Wrapped NXM WNXM Osta / Müü |
83.38 0.0012292 |
+0.04318% | +4.50909% |
82772900 1220 |
2131360 31 |
|
Entangle NGL Osta / Müü |
0.605617 0.00000892806 |
-5.12163% | +19.16% |
82721900 1219 |
1639090 24 |
|
PacMoon PAC Osta / Müü |
0.175982 0.00000259434 |
-3.07018% | -6.07534% |
81792800 1206 |
1075030 16 |
|
TriasLab TRIAS Osta / Müü |
8.17 0.000120443 |
+0.52791% | -16.7207% |
81513700 1202 |
787430 12 |
|
Perpetual Protocol PERP Osta / Müü |
1.12 0.0000165111 |
-1.20784% | -3.46451% |
81459500 1201 |
4506270 66 |
|
GamerCoin GHX Osta / Müü |
0.130612 0.00000192549 |
-3.6032% | -16.8439% |
81325000 1199 |
935117 14 |
|
Hunt HUNT Osta / Müü |
0.40388 0.00000595403 |
-0.25484% | -5.7801% |
80289700 1184 |
3464230 51 |
|
QuarkChain QKC Osta / Müü |
0.0114216 0.000000168378 |
-2.676% | -4.84015% |
79846300 1177 |
1844810 27 |
|
QuantCheck QTK Osta / Müü |
0.751644 0.0000110808 |
-3.54334% | -3.36334% |
79672500 1175 |
931223 14 |
|
Multibit MUBI Osta / Müü |
0.082229 0.00000121223 |
+1.19368% | -0.812384% |
78163700 1152 |
6960520 103 |
|
Sovryn SOV Osta / Müü |
1.26 0.000018575 |
-5.76132% | -8.66659% |
77644300 1145 |
222678 3 |
|
Opulous OPUL Osta / Müü |
0.170603 0.00000251504 |
-7.78192% | -19.0422% |
77641400 1145 |
1205710 18 |
|
Dream Machine Token DMT Osta / Müü |
129.17 0.00190424 |
-1.62049% | -15.2279% |
77622100 1144 |
1028140 15 |
|
Krypton DAO KRD Osta / Müü |
0.739278 0.0000108985 |
-1.28955% | -7.62319% |
76740100 1131 |
6948.16 ? |
|
Storj STORJ Osta / Müü |
0.532075 0.0000078439 |
+1.03088% | -5.26517% |
76423900 1127 |
7906770 117 |
|
Zeus Network ZEUS Osta / Müü |
0.455216 0.00000671083 |
-6.53635% | +7.63357% |
76303100 1125 |
11816100 174 |
|
Shadow Token SHDW Osta / Müü |
0.465846 0.00000686754 |
+10.2901% | -18.6749% |
75588900 1114 |
1331660 20 |
|
REI Network REI Osta / Müü |
0.077605 0.00000114406 |
+3.46335% | +7.67037% |
75474800 1113 |
7658990 113 |
|
WUFFI WUF Osta / Müü |
0.000000749772 0.0000000000110532 |
+14.1004% | +7.37738% |
74851500 1103 |
3814110 56 |
|
ARPA ARPA Osta / Müü |
0.076098 0.00000112184 |
-0.1515% | +5.43214% |
74652300 1101 |
6259570 92 |
|
MovieBloc MBL Osta / Müü |
0.0042429 0.0000000625492 |
-0.51273% | -2.63252% |
74420000 1097 |
4361550 64 |
|
tooker kurlson TOOKER Osta / Müü |
0.076755 0.00000113153 |
+5.29417% | +14.6491% |
74071000 1092 |
1237140 18 |
|
Cortex CTXC Osta / Müü |
0.334329 0.00000492871 |
+0.36575% | +4.1105% |
73953600 1090 |
2836450 42 |
|
Mainframe MFT Osta / Müü |
0.00785409 0.000000115786 |
+0.10594% | -5.9229% |
73722800 1087 |
? ? |
|
A Hunters Dream CAW Osta / Müü |
0.000000115582 0.00000000000170392 |
+5.62804% | +2.11178% |
73558400 1084 |
1469310 22 |
|
Verus Coin VRSC Osta / Müü |
1.061 0.0000156414 |
+3.07504% | +31.0944% |
73534700 1084 |
9215.51 ? |
|
Ankr Staked ETH ANKRETH Osta / Müü |
4402.88 0.0649076 |
+0.74388% | +1.95095% |
73108000 1078 |
29027 ? |
|
Moonwell WELL Osta / Müü |
0.0293296 0.000000432379 |
+0.15513% | -2.82975% |
72062800 1062 |
762053 11 |
|
Agoric BLD Osta / Müü |
0.109015 0.00000160711 |
-2.31241% | -5.12802% |
71716300 1057 |
173091 3 |
|
Stafi FIS Osta / Müü |
0.500938 0.00000738487 |
-0.03641% | +4.81604% |
71605700 1056 |
4627490 68 |
|
Decubate DCB Osta / Müü |
0.07499 0.00000110551 |
-2.62806% | -10.4638% |
71186300 1049 |
914391 13 |
|
Hippocrat HPO Osta / Müü |
0.071536 0.00000105459 |
+0.37436% | -6.53172% |
71057000 1048 |
408559 6 |
|
Gods Unchained GODS Osta / Müü |
0.237104 0.00000349541 |
-0.14558% | -3.91022% |
70755000 1043 |
432561 6 |
|
BUSD BUSD Osta / Müü |
0.999233 0.0000147308 |
+0.13331% | -0.234447% |
70613300 1041 |
405876 6 |
|
Sweat Economy SWEAT Osta / Müü |
0.00891485 0.000000131423 |
-0.77783% | -1.66317% |
70593700 1041 |
6970770 103 |
|
Hermez Network HEZ Osta / Müü |
4.13 0.0000608848 |
-7.07516% | -7.60516% |
70431800 1038 |
52311 1 |
|
MATH MATH Osta / Müü |
0.398075 0.00000586846 |
+1.98913% | -2.77956% |
69880400 1030 |
958170 14 |
|
Railgun RAIL Osta / Müü |
1.22 0.0000179853 |
+0.09351% | -3.97003% |
69592600 1026 |
642532 9 |
|
CoW Protocol COW Osta / Müü |
0.304011 0.00000448176 |
-3.30759% | -7.70552% |
69439300 1024 |
252596 4 |
|
Polkastarter POLS Osta / Müü |
0.696306 0.000010265 |
-0.52347% | +0.541323% |
69112600 1019 |
3109980 46 |
|
Quasar QSR Osta / Müü |
0.120759 0.00000178024 |
-2.55928% | -8.11703% |
68780800 1014 |
18592.9 ? |
|
Samoyedcoin SAMO Osta / Müü |
0.0161594 0.000000238223 |
+17.3761% | +31.6023% |
68291600 1007 |
9263490 137 |
|
Loom Network (OLD) LOOMOLD Osta / Müü |
0.081981 0.00000120857 |
-0.0579% | -4.86815% |
68285100 1007 |
409597 6 |
|
Ren REN Osta / Müü |
0.068379 0.00000100805 |
-1.15979% | -8.18542% |
68257400 1006 |
9064970 134 |
|
YES Money YES Osta / Müü |
4.7 0.0000692878 |
+1.25699% | -1.00011% |
67989600 1002 |
123121 2 |
|
Shardus ULT Osta / Müü |
0.154354 0.0000022755 |
+1.89579% | +0.0975795% |
67847300 1000 |
2.51 ? |
|
Sidus SIDUS Osta / Müü |
0.00615427 0.0000000907268 |
-2.60555% | -12.3959% |
67581700 996 |
599971 9 |
|
cUSDC CUSDC Osta / Müü |
0.0239338 0.000000352835 |
+0.13119% | +0.0900116% |
66885900 986 |
206.88 ? |
|
GHO GHO Osta / Müü |
0.999643 0.0000147368 |
-0.08392% | -0.0775828% |
66659700 983 |
2602370 38 |
|
Clash of Lilliput COL Osta / Müü |
0.812985 0.0000119851 |
+0.38413% | -1.805% |
66657300 983 |
103836 2 |
|
Drift Protocol DRIFT Osta / Müü |
0.453463 0.00000668499 |
-4.67906% | -17.5269% |
66488800 980 |
21086900 311 |
|
NULS NULS Osta / Müü |
0.610145 0.00000899481 |
+1.63618% | +0.23028% |
66138400 975 |
1340050 20 |
|
Ultra UOS Osta / Müü |
0.17335 0.00000255554 |
-0.07944% | +6.57893% |
65866800 971 |
2768590 41 |
|
TOKPIE TKP Osta / Müü |
0.831668 0.0000122605 |
+0.93995% | +1.94014% |
65828900 970 |
109459 2 |
|
Commune AI COMAI Osta / Müü |
0.636459 0.00000938273 |
-0.3585% | -22.245% |
65812200 970 |
264916 4 |
|
QANplatform QANX Osta / Müü |
0.0385871 0.000000568854 |
-0.6343% | +3.43916% |
65617600 967 |
712022 10 |
|
Bitgert BRISE Osta / Müü |
0.000000165349 0.00000000000243759 |
-1.91668% | +2.78476% |
65480100 965 |
2295520 34 |
|
Orchid Protocol OXT Osta / Müü |
0.109994 0.00000162154 |
+5.9388% | +7.21507% |
65001000 958 |
5939420 88 |
|
Blendr Network BLENDR Osta / Müü |
1.6 0.0000235873 |
+0.43827% | +4.32733% |
64987200 958 |
1537950 23 |
|
Polymath POLY Osta / Müü |
0.072156 0.00000106373 |
-6.89818% | -6.43336% |
64765300 955 |
3730.76 ? |
|
Cobak CBK Osta / Müü |
0.76598 0.0000112921 |
+0.22281% | -5.13291% |
64744700 954 |
2083690 31 |
|
PlatON Network LAT Osta / Müü |
0.0115178 0.000000169796 |
-3.15182% | -2.78234% |
64717800 954 |
7595880 112 |
|
AI Analysis Token AIAT Osta / Müü |
0.716331 0.0000105602 |
-3.23725% | -4.328% |
64449300 950 |
450364 7 |
|
Litentry LIT Osta / Müü |
1.15 0.0000169534 |
+2.15862% | +6.1982% |
64269700 947 |
4480700 66 |
|
ChainSwap CSWAP Osta / Müü |
0.06642 0.000000979169 |
-2.43988% | -15.4848% |
63534100 937 |
931235 14 |
|
Metadium META Osta / Müü |
0.0372607 0.000000549301 |
+0.88353% | -6.84573% |
63395800 935 |
323616 5 |
|
Vyvo Smart Chain VSC Osta / Müü |
0.0227666 0.000000335627 |
+1.63334% | +18.9461% |
63201500 932 |
914983 13 |
|
Keyboard Cat (Base) KEYCAT Osta / Müü |
0.00640575 0.0000000944341 |
-2.56227% | +107.174% |
63187800 932 |
1411360 21 |
|
Boson Protocol BOSON Osta / Müü |
0.487952 0.00000719343 |
-2.14952% | -10.1012% |
62729900 925 |
1098790 16 |
|
Overnight.fi USD+ USD+ Osta / Müü |
1.001 0.0000147568 |
+0.10647% | +0.183628% |
62676500 924 |
9142200 135 |
|
StakeWise Staked ETH OSETH Osta / Müü |
3878.52 0.0571775 |
+0.51581% | +1.84601% |
62576000 923 |
375809 6 |
|
cDAI CDAI Osta / Müü |
0.0234115 0.000000345135 |
+0.34331% | +0.225456% |
62445400 921 |
85.91 ? |
|
ELYSIA EL Osta / Müü |
0.0091658 0.000000135123 |
-0.53286% | +5.88164% |
62291100 918 |
1146870 17 |
|
NKYC Token NKYC Osta / Müü |
15.55 0.000229239 |
+5.17801% | +5.26174% |
62088700 915 |
147591 2 |